SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBP |
88.74 |
88.74 |
88.74 |
88.74 |
88.74 |
+0.51 (+0.58%)
|
1,020 |
3 May 2024 |
GBP |
88.23 |
88.23 |
88.23 |
88.23 |
88.23 |
+0.16 (+0.18%)
|
10 |
30 Apr 2024 |
GBP |
88.09 |
88.09 |
88.07 |
88.07 |
88.07 |
+0.08 (+0.09%)
|
0 |
29 Apr 2024 |
GBP |
87.97 |
87.99 |
87.97 |
87.99 |
87.99 |
-0.15 (-0.17%)
|
0 |
26 Apr 2024 |
GBP |
88.14 |
88.14 |
88.14 |
88.14 |
88.14 |
+0.52 (+0.59%)
|
20 |
25 Apr 2024 |
GBP |
87.62 |
87.62 |
87.62 |
87.62 |
87.62 |
-0.83 (-0.94%)
|
100 |
23 Apr 2024 |
GBP |
88.45 |
88.5 |
88.45 |
88.45 |
88.45 |
-0.16 (-0.18%)
|
3,010 |
19 Apr 2024 |
GBP |
88.54 |
88.66 |
88.19 |
88.61 |
88.61 |
+0.1 (+0.11%)
|
90 |
18 Apr 2024 |
GBP |
88.51 |
88.51 |
88.51 |
88.51 |
88.51 |
-0.21 (-0.24%)
|
0 |
16 Apr 2024 |
GBP |
88.72 |
88.72 |
88.72 |
88.72 |
88.72 |
+0.62 (+0.70%)
|
200 |
11 Apr 2024 |
GBP |
88.1 |
88.1 |
88.08 |
88.1 |
88.1 |
+0.03 (+0.03%)
|
200 |
10 Apr 2024 |
GBP |
88.07 |
88.08 |
88.07 |
88.07 |
88.07 |
+0.3 (+0.34%)
|
200 |
9 Apr 2024 |
GBP |
87.82 |
87.82 |
87.77 |
87.77 |
87.77 |
+0.11 (+0.13%)
|
920 |
8 Apr 2024 |
GBP |
87.75 |
87.8 |
87.66 |
87.66 |
87.66 |
-0.43 (-0.49%)
|
350 |
5 Apr 2024 |
GBP |
88.38 |
88.38 |
88.09 |
88.09 |
88.09 |
+0.11 (+0.13%)
|
0 |
4 Apr 2024 |
GBP |
88.04 |
88.04 |
87.98 |
87.98 |
87.98 |
-0.05 (-0.06%)
|
10 |
3 Apr 2024 |
GBP |
88.63 |
88.63 |
88.03 |
88.03 |
88.03 |
-0.58 (-0.65%)
|
200 |
2 Apr 2024 |
GBP |
89.13 |
89.13 |
88.58 |
88.61 |
88.61 |
-0.56 (-0.63%)
|
750 |
28 Mar 2024 |
GBP |
89.13 |
89.17 |
89.13 |
89.17 |
89.17 |
+0.22 (+0.25%)
|
10 |
27 Mar 2024 |
GBP |
88.79 |
88.95 |
88.79 |
88.95 |
88.95 |
+0.37 (+0.42%)
|
0 |
26 Mar 2024 |
GBP |
88.52 |
88.58 |
88.52 |
88.58 |
88.58 |
+0.07 (+0.08%)
|
0 |
25 Mar 2024 |
GBP |
88.86 |
88.86 |
88.51 |
88.51 |
88.51 |
-0.37 (-0.42%)
|
0 |
22 Mar 2024 |
GBP |
88.84 |
88.88 |
88.84 |
88.88 |
88.88 |
+0.68 (+0.77%)
|
660 |
21 Mar 2024 |
GBP |
87.7 |
88.2 |
87.7 |
88.2 |
88.2 |
+0.07 (+0.08%)
|
880 |
20 Mar 2024 |
GBP |
88.1 |
88.18 |
88.1 |
88.13 |
88.13 |
+0.18 (+0.20%)
|
690 |
19 Mar 2024 |
GBP |
87.92 |
88.04 |
87.92 |
87.95 |
87.95 |
+0.26 (+0.30%)
|
10 |
18 Mar 2024 |
GBP |
87.71 |
87.71 |
87.69 |
87.69 |
87.69 |
-0.05 (-0.06%)
|
0 |
15 Mar 2024 |
GBP |
87.86 |
87.86 |
87.74 |
87.74 |
87.74 |
-0.04 (-0.05%)
|
0 |
14 Mar 2024 |
GBP |
87.81 |
87.81 |
87.78 |
87.78 |
87.78 |
-0.02 (-0.02%)
|
0 |
13 Mar 2024 |
GBP |
88.19 |
88.19 |
87.8 |
87.8 |
87.8 |
-0.61 (-0.69%)
|
0 |