SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2024 |
GBP |
88.41 |
88.41 |
88.41 |
88.41 |
88.41 |
+0.01 (+0.01%)
|
30 |
11 Mar 2024 |
GBP |
88.5 |
88.5 |
88.4 |
88.4 |
88.4 |
+0.11 (+0.12%)
|
10 |
8 Mar 2024 |
GBP |
88.45 |
88.45 |
88.29 |
88.29 |
88.29 |
-0.05 (-0.06%)
|
0 |
7 Mar 2024 |
GBP |
88.64 |
88.64 |
88.34 |
88.34 |
88.34 |
-0.1 (-0.11%)
|
0 |
6 Mar 2024 |
GBP |
88.62 |
88.62 |
88.44 |
88.44 |
88.44 |
-0.17 (-0.19%)
|
0 |
5 Mar 2024 |
GBP |
88.55 |
88.65 |
88.55 |
88.61 |
88.61 |
+0.36 (+0.41%)
|
10 |
4 Mar 2024 |
GBP |
88.4 |
88.4 |
88.25 |
88.25 |
88.25 |
-0.38 (-0.43%)
|
0 |
1 Mar 2024 |
GBP |
88.43 |
88.63 |
88.43 |
88.63 |
88.63 |
+0.06 (+0.07%)
|
0 |
29 Feb 2024 |
GBP |
88.09 |
88.57 |
88.09 |
88.57 |
88.57 |
+0.53 (+0.60%)
|
0 |
28 Feb 2024 |
GBP |
88.11 |
88.11 |
88.04 |
88.04 |
88.04 |
+0.13 (+0.15%)
|
100 |
27 Feb 2024 |
GBP |
87.97 |
87.97 |
87.91 |
87.91 |
87.91 |
-0.03 (-0.03%)
|
0 |
26 Feb 2024 |
GBP |
88.39 |
88.39 |
87.94 |
87.94 |
87.94 |
-0.29 (-0.33%)
|
30 |
23 Feb 2024 |
GBP |
87.83 |
88.23 |
87.83 |
88.23 |
88.23 |
+0.19 (+0.22%)
|
200 |
22 Feb 2024 |
GBP |
87.71 |
88.44 |
87.71 |
88.04 |
88.04 |
-0.1 (-0.11%)
|
0 |
21 Feb 2024 |
GBP |
88.23 |
88.23 |
88.14 |
88.14 |
88.14 |
-0.15 (-0.17%)
|
0 |
20 Feb 2024 |
GBP |
88.45 |
88.45 |
88.23 |
88.29 |
88.29 |
-0.11 (-0.12%)
|
120 |
19 Feb 2024 |
GBP |
88.29 |
88.4 |
88.29 |
88.4 |
88.4 |
+0.04 (+0.05%)
|
0 |
16 Feb 2024 |
GBP |
88.62 |
88.62 |
88.32 |
88.36 |
88.36 |
-0.43 (-0.48%)
|
30 |
15 Feb 2024 |
GBP |
89.1 |
89.1 |
88.79 |
88.79 |
88.79 |
-0.06 (-0.07%)
|
1,390 |
14 Feb 2024 |
GBP |
89 |
89 |
88.85 |
88.85 |
88.85 |
-0.09 (-0.10%)
|
0 |
13 Feb 2024 |
GBP |
88.94 |
88.94 |
88.93 |
88.94 |
88.94 |
+0.06 (+0.07%)
|
90 |
12 Feb 2024 |
GBP |
88.86 |
88.88 |
88.86 |
88.88 |
88.88 |
+0.03 (+0.03%)
|
0 |
9 Feb 2024 |
GBP |
88.95 |
88.95 |
88.85 |
88.85 |
88.85 |
-0.41 (-0.46%)
|
0 |
8 Feb 2024 |
GBP |
89.22 |
89.26 |
89.22 |
89.26 |
89.26 |
-0.21 (-0.23%)
|
120 |
7 Feb 2024 |
GBP |
89.38 |
89.47 |
89.38 |
89.47 |
89.47 |
-0.03 (-0.03%)
|
0 |
6 Feb 2024 |
GBP |
89.32 |
89.5 |
89.32 |
89.5 |
89.5 |
+12.96 (+16.93%)
|
50 |
5 Feb 2024 |
GBP |
76.3 |
76.59 |
76.3 |
76.54 |
76.54 |
+0.16 (+0.21%)
|
290 |
2 Feb 2024 |
GBP |
76.32 |
76.38 |
76.32 |
76.38 |
76.38 |
-0.47 (-0.61%)
|
150 |
1 Feb 2024 |
GBP |
76.67 |
76.91 |
76.67 |
76.85 |
76.85 |
-0.51 (-0.66%)
|
2,700 |
31 Jan 2024 |
GBP |
77.29 |
77.36 |
77.1 |
77.36 |
77.36 |
+0.25 (+0.32%)
|
19,280 |