SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2020 |
GBP |
89.87 |
90.07 |
89.44 |
89.66 |
89.66 |
-0.22 (-0.24%)
|
2,790 |
| 12 Aug 2020 |
GBP |
89.84 |
90.28 |
89.84 |
89.88 |
89.88 |
+0.03 (+0.03%)
|
6,900 |
| 11 Aug 2020 |
GBP |
90.35 |
90.43 |
89.68 |
89.85 |
89.85 |
-0.45 (-0.50%)
|
2,540 |
| 10 Aug 2020 |
GBP |
90.21 |
90.87 |
90.21 |
90.3 |
90.3 |
-0.31 (-0.34%)
|
4,240 |
| 7 Aug 2020 |
GBP |
90.54 |
91 |
90.41 |
90.61 |
90.61 |
+0.24 (+0.27%)
|
25,770 |
| 6 Aug 2020 |
GBP |
89.93 |
90.37 |
89.9 |
90.37 |
90.37 |
+0.38 (+0.42%)
|
4,510 |
| 5 Aug 2020 |
GBP |
90.54 |
90.72 |
89.96 |
89.99 |
89.99 |
-0.75 (-0.83%)
|
4,810 |
| 4 Aug 2020 |
GBP |
90.42 |
91.28 |
90.24 |
90.74 |
90.74 |
+0.1 (+0.11%)
|
14,820 |
| 3 Aug 2020 |
GBP |
90.61 |
90.91 |
90.31 |
90.64 |
90.64 |
-0.17 (-0.19%)
|
10,050 |
| 31 Jul 2020 |
GBP |
90.65 |
91.11 |
90.61 |
90.81 |
90.81 |
-0.8 (-0.87%)
|
31,790 |
| 30 Jul 2020 |
GBP |
91.97 |
92.1 |
91.37 |
91.61 |
91.61 |
-0.13 (-0.14%)
|
12,650 |
| 29 Jul 2020 |
GBP |
91.77 |
92.18 |
91.68 |
91.74 |
91.74 |
-0.26 (-0.28%)
|
6,510 |
| 28 Jul 2020 |
GBP |
92.56 |
92.56 |
91.97 |
92 |
92 |
-0.4 (-0.43%)
|
9,650 |
| 27 Jul 2020 |
GBP |
92.89 |
93.09 |
92.34 |
92.4 |
92.4 |
-0.58 (-0.62%)
|
9,150 |
| 24 Jul 2020 |
GBP |
93.59 |
93.74 |
92.97 |
92.98 |
92.98 |
-0.3 (-0.32%)
|
5,450 |
| 23 Jul 2020 |
GBP |
93.34 |
93.77 |
93.26 |
93.28 |
93.28 |
0.0 (0.0%)
|
5,670 |
| 22 Jul 2020 |
GBP |
93.22 |
93.89 |
93.22 |
93.28 |
93.28 |
+0.14 (+0.15%)
|
8,660 |
| 21 Jul 2020 |
GBP |
93.64 |
93.64 |
93.01 |
93.14 |
93.14 |
-0.6 (-0.64%)
|
7,910 |
| 20 Jul 2020 |
GBP |
94.43 |
94.43 |
93.74 |
93.74 |
93.74 |
-0.81 (-0.86%)
|
7,910 |
| 17 Jul 2020 |
GBP |
94.64 |
94.86 |
94.39 |
94.55 |
94.55 |
+0.47 (+0.50%)
|
6,100 |
| 16 Jul 2020 |
GBP |
94.76 |
94.76 |
94.08 |
94.08 |
94.08 |
+0.14 (+0.15%)
|
10,900 |
| 15 Jul 2020 |
GBP |
94.17 |
94.17 |
93.54 |
93.94 |
93.94 |
-0.7 (-0.74%)
|
7,490 |
| 14 Jul 2020 |
GBP |
94.19 |
94.95 |
94.19 |
94.64 |
94.64 |
+0.9 (+0.96%)
|
5,790 |
| 13 Jul 2020 |
GBP |
93.85 |
94.07 |
93.49 |
93.74 |
93.74 |
-0.06 (-0.06%)
|
4,790 |
| 10 Jul 2020 |
GBP |
94.71 |
94.71 |
93.78 |
93.8 |
93.8 |
-0.05 (-0.05%)
|
8,490 |
| 9 Jul 2020 |
GBP |
93.47 |
94.17 |
93.21 |
93.85 |
93.85 |
-0.02 (-0.02%)
|
8,400 |
| 8 Jul 2020 |
GBP |
94.02 |
94.52 |
93.64 |
93.87 |
93.87 |
+0.18 (+0.19%)
|
16,710 |
| 7 Jul 2020 |
GBP |
94.6 |
94.65 |
93.69 |
93.69 |
93.69 |
-0.5 (-0.53%)
|
4,370 |
| 6 Jul 2020 |
GBP |
94.44 |
94.52 |
94 |
94.19 |
94.19 |
-0.42 (-0.44%)
|
8,550 |
| 3 Jul 2020 |
GBP |
94.6 |
95.11 |
94.44 |
94.61 |
94.61 |
+0.09 (+0.10%)
|
3,430 |
