SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2020 |
GBP |
94.47 |
94.6 |
94.04 |
94.52 |
94.52 |
-0.1 (-0.11%)
|
5,330 |
| 1 Jul 2020 |
GBP |
95.39 |
95.44 |
94.6 |
94.62 |
94.62 |
-0.8 (-0.84%)
|
5,810 |
| 30 Jun 2020 |
GBP |
96.06 |
96.62 |
95.42 |
95.42 |
95.42 |
-0.89 (-0.92%)
|
9,450 |
| 29 Jun 2020 |
GBP |
95.58 |
96.55 |
95.47 |
96.31 |
96.31 |
+0.42 (+0.44%)
|
11,430 |
| 26 Jun 2020 |
GBP |
94.96 |
95.97 |
94.96 |
95.89 |
95.89 |
+0.87 (+0.92%)
|
9,260 |
| 25 Jun 2020 |
GBP |
94.96 |
95.27 |
94.65 |
95.02 |
95.02 |
+0.35 (+0.37%)
|
12,320 |
| 24 Jun 2020 |
GBP |
93.82 |
94.74 |
93.72 |
94.67 |
94.67 |
+0.89 (+0.95%)
|
10,420 |
| 23 Jun 2020 |
GBP |
94.08 |
94.6 |
93.78 |
93.78 |
93.78 |
-0.83 (-0.88%)
|
9,650 |
| 22 Jun 2020 |
GBP |
95.27 |
95.32 |
94.33 |
94.61 |
94.61 |
-0.4 (-0.42%)
|
32,500 |
| 19 Jun 2020 |
GBP |
94.14 |
95.28 |
94.14 |
95.01 |
95.01 |
+0.45 (+0.48%)
|
9,050 |
| 18 Jun 2020 |
GBP |
93.72 |
94.79 |
93.5 |
94.56 |
94.56 |
+0.98 (+1.05%)
|
5,230 |
| 17 Jun 2020 |
GBP |
93.28 |
93.97 |
92.94 |
93.58 |
93.58 |
+0.44 (+0.47%)
|
14,590 |
| 16 Jun 2020 |
GBP |
92.83 |
93.64 |
92.16 |
93.14 |
93.14 |
-0.67 (-0.71%)
|
12,720 |
| 15 Jun 2020 |
GBP |
94.72 |
94.74 |
93.41 |
93.81 |
93.81 |
-0.12 (-0.13%)
|
72,530 |
| 12 Jun 2020 |
GBP |
93.63 |
94.19 |
92.92 |
93.93 |
93.93 |
+0.8 (+0.86%)
|
12,850 |
| 11 Jun 2020 |
GBP |
92.79 |
93.48 |
92.36 |
93.13 |
93.13 |
+1.28 (+1.39%)
|
76,020 |
| 10 Jun 2020 |
GBP |
91.65 |
92.14 |
91.2 |
91.85 |
91.85 |
+0.13 (+0.14%)
|
26,540 |
| 9 Jun 2020 |
GBP |
91.82 |
92.66 |
91.66 |
91.72 |
91.72 |
+0.04 (+0.04%)
|
25,750 |
| 8 Jun 2020 |
GBP |
91.15 |
92.02 |
91.15 |
91.68 |
91.68 |
+0.63 (+0.69%)
|
6,530 |
| 5 Jun 2020 |
GBP |
92.13 |
92.45 |
91.05 |
91.05 |
91.05 |
-1.75 (-1.89%)
|
15,830 |
| 4 Jun 2020 |
GBP |
93.51 |
93.96 |
92.46 |
92.8 |
92.8 |
-0.09 (-0.10%)
|
18,450 |
| 3 Jun 2020 |
GBP |
93.47 |
93.82 |
92.86 |
92.89 |
92.89 |
-0.9 (-0.96%)
|
44,270 |
| 2 Jun 2020 |
GBP |
94.05 |
94.45 |
93.61 |
93.79 |
93.79 |
-0.52 (-0.55%)
|
18,560 |
| 1 Jun 2020 |
GBP |
94.98 |
95.43 |
94.31 |
94.31 |
94.31 |
-1.08 (-1.13%)
|
19,410 |
| 29 May 2020 |
GBP |
95.51 |
96.1 |
95.15 |
95.39 |
95.39 |
-0.09 (-0.09%)
|
7,480 |
| 28 May 2020 |
GBP |
95.88 |
96.36 |
95.45 |
95.48 |
95.48 |
-0.9 (-0.93%)
|
113,500 |
| 27 May 2020 |
GBP |
95.78 |
96.71 |
95.34 |
96.38 |
96.38 |
+1.05 (+1.10%)
|
17,500 |
| 26 May 2020 |
GBP |
96.34 |
96.34 |
95.31 |
95.33 |
95.33 |
-1.56 (-1.61%)
|
2,000 |
| 22 May 2020 |
GBP |
97.33 |
97.39 |
96.43 |
96.89 |
96.89 |
+0.32 (+0.33%)
|
430 |
| 21 May 2020 |
GBP |
96.99 |
96.99 |
96.57 |
96.57 |
96.57 |
+0.71 (+0.74%)
|
20 |
