SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	GBP	94.89	97.03	94.89	96.61	96.61	+1.27 (+1.33%)	910
2 Apr 2020	GBP	94.59	96.23	94.33	95.34	95.34	-0.01 (-0.01%)	830
1 Apr 2020	GBP	95.46	96.01	94.67	95.35	95.35	+0.85 (+0.90%)	1,320
31 Mar 2020	GBP	96.05	96.05	94.5	94.5	94.5	-0.74 (-0.78%)	250
30 Mar 2020	GBP	94.59	96	94.33	95.24	95.24	+0.55 (+0.58%)	1,900
27 Mar 2020	GBP	95.31	96.63	94.69	94.69	94.69	-1.76 (-1.82%)	1,400
26 Mar 2020	GBP	97.41	99.02	96.45	96.45	96.45	-2.71 (-2.73%)	1,730
25 Mar 2020	GBP	97.99	99.16	96.7	99.16	99.16	+0.2 (+0.20%)	1,060
24 Mar 2020	GBP	99.65	100.07	98.89	98.96	98.96	-2.97 (-2.91%)	580
23 Mar 2020	GBP	99.78	101.93	99.7	101.93	101.93	+3.65 (+3.71%)	1,630
20 Mar 2020	GBP	96.91	98.46	96.15	98.28	98.28	+0.64 (+0.66%)	1,890
19 Mar 2020	GBP	99.59	99.59	97.51	97.64	97.64	+0.82 (+0.85%)	2,110
18 Mar 2020	GBP	93.68	96.82	93.61	96.82	96.82	+0.78 (+0.81%)	1,410
17 Mar 2020	GBP	96.21	97.2	95.05	96.04	96.04	+1.3 (+1.37%)	490
16 Mar 2020	GBP	94.67	95.66	93.6	94.74	94.74	+1.67 (+1.79%)	1,160
13 Mar 2020	GBP	90.15	93.07	90.15	93.07	93.07	+1.06 (+1.15%)	2,550
12 Mar 2020	GBP	91.18	92.62	91.18	92.01	92.01	+1.43 (+1.58%)	50
11 Mar 2020	GBP	90.39	90.75	90.23	90.58	90.58	-0.56 (-0.61%)	900
10 Mar 2020	GBP	89.83	91.14	89.53	91.14	91.14	+0.57 (+0.63%)	170
9 Mar 2020	GBP	90.78	91.85	90.57	90.57	90.57	+0.53 (+0.59%)	50
6 Mar 2020	GBP	90.1	90.53	90.04	90.04	90.04	+0.81 (+0.91%)	4,500
5 Mar 2020	GBP	89.06	89.33	88.96	89.23	89.23	-0.66 (-0.73%)	3,220
4 Mar 2020	GBP	90.12	90.26	89.89	89.89	89.89	+0.23 (+0.26%)	3,420
3 Mar 2020	GBP	89.06	89.94	89.03	89.66	89.66	-0.02 (-0.02%)	2,180
2 Mar 2020	GBP	89.47	90.08	89.47	89.68	89.68	+0.22 (+0.25%)	17,690
28 Feb 2020	GBP	88.22	89.46	88.22	89.46	89.46	+1.52 (+1.73%)	270
27 Feb 2020	GBP	87.77	87.94	87.77	87.94	87.94	+0.79 (+0.91%)	260
26 Feb 2020	GBP	87.07	87.15	87.07	87.15	87.15	+0.5 (+0.58%)	80
25 Feb 2020	GBP	86.57	86.7	86.57	86.65	86.65	-0.38 (-0.44%)	150
24 Feb 2020	GBP	87.03	87.03	87.03	87.03	87.03	+0.85 (+0.99%)	0

Unicorn Response |