SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2020	GBP	86.59	86.59	86.18	86.18	86.18	-0.37 (-0.43%)	680
20 Feb 2020	GBP	86.11	86.55	86.11	86.55	86.55	+0.77 (+0.90%)	140
19 Feb 2020	GBP	85.59	85.78	85.59	85.78	85.78	+0.33 (+0.39%)	100
18 Feb 2020	GBP	85.45	85.45	85.45	85.45	85.45	+0.17 (+0.20%)	0
17 Feb 2020	GBP	85.14	85.38	85.14	85.28	85.28	+0.09 (+0.11%)	70
14 Feb 2020	GBP	85.01	85.31	85.01	85.19	85.19	+0.37 (+0.44%)	240
13 Feb 2020	GBP	85.37	85.53	84.82	84.82	84.82	-0.42 (-0.49%)	1,190
12 Feb 2020	GBP	85.39	85.39	85.24	85.24	85.24	-0.45 (-0.53%)	100
11 Feb 2020	GBP	85.68	85.69	85.63	85.69	85.69	-0.32 (-0.37%)	90
10 Feb 2020	GBP	85.89	86.01	85.89	86.01	86.01	+0.12 (+0.14%)	20
7 Feb 2020	GBP	85.72	85.89	85.62	85.89	85.89	+0.54 (+0.63%)	330
6 Feb 2020	GBP	85.23	85.35	85.23	85.35	85.35	+0.31 (+0.36%)	40
5 Feb 2020	GBP	85.26	85.26	85.04	85.04	85.04	+0.04 (+0.05%)	20
4 Feb 2020	GBP	85.27	85.27	84.96	85	85	-0.44 (-0.51%)	840
3 Feb 2020	GBP	85.44	85.44	85.44	85.44	85.44	+0.2 (+0.23%)	0
31 Jan 2020	GBP	85.52	85.61	85.24	85.24	85.24	-0.42 (-0.49%)	120
30 Jan 2020	GBP	85.58	85.77	85.58	85.66	85.66	-0.34 (-0.40%)	280
29 Jan 2020	GBP	85.89	86	85.89	86	86	+0.02 (+0.02%)	190
28 Jan 2020	GBP	86.09	86.09	85.98	85.98	85.98	+0.32 (+0.37%)	150
27 Jan 2020	GBP	85.38	85.7	85.38	85.66	85.66	+0.48 (+0.56%)	220
24 Jan 2020	GBP	84.83	85.18	84.83	85.18	85.18	+0.36 (+0.42%)	330
23 Jan 2020	GBP	84.51	84.82	84.51	84.82	84.82	+0.5 (+0.59%)	710
22 Jan 2020	GBP	84.35	84.35	84.32	84.32	84.32	-0.52 (-0.61%)	30
21 Jan 2020	GBP	84.75	84.86	84.67	84.84	84.84	-0.1 (-0.12%)	800
20 Jan 2020	GBP	85.14	85.14	84.86	84.94	84.94	+0.25 (+0.30%)	190
17 Jan 2020	GBP	84.67	84.69	84.67	84.69	84.69	+0.24 (+0.28%)	80
16 Jan 2020	GBP	84.76	84.8	84.45	84.45	84.45	-0.47 (-0.55%)	1,600
15 Jan 2020	GBP	84.92	84.92	84.87	84.92	84.92	+0.03 (+0.04%)	90
14 Jan 2020	GBP	85.03	85.04	84.89	84.89	84.89	0.0 (0.0%)	90
13 Jan 2020	GBP	84.84	84.89	84.75	84.89	84.89	+0.33 (+0.39%)	920

Unicorn Response |