SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBP |
77.05 |
77.14 |
77.03 |
77.11 |
77.11 |
+0.2 (+0.26%)
|
1,610 |
| 29 Jan 2024 |
GBP |
76.75 |
76.91 |
76.75 |
76.91 |
76.91 |
+0.39 (+0.51%)
|
3,380 |
| 26 Jan 2024 |
GBP |
76.66 |
76.66 |
76.43 |
76.52 |
76.52 |
-0.16 (-0.21%)
|
1,500 |
| 25 Jan 2024 |
GBP |
76.3 |
76.68 |
76.3 |
76.68 |
76.68 |
+0.39 (+0.51%)
|
500 |
| 24 Jan 2024 |
GBP |
76.41 |
76.5 |
76.29 |
76.29 |
76.29 |
-0.42 (-0.55%)
|
1,720 |
| 23 Jan 2024 |
GBP |
76.67 |
76.71 |
76.67 |
76.71 |
76.71 |
+0.05 (+0.07%)
|
490 |
| 22 Jan 2024 |
GBP |
76.63 |
76.66 |
76.55 |
76.66 |
76.66 |
-0.02 (-0.03%)
|
160 |
| 19 Jan 2024 |
GBP |
76.65 |
76.68 |
76.65 |
76.68 |
76.68 |
-0.06 (-0.08%)
|
10 |
| 18 Jan 2024 |
GBP |
76.87 |
76.95 |
76.74 |
76.74 |
76.74 |
-0.22 (-0.29%)
|
1,520 |
| 17 Jan 2024 |
GBP |
77.06 |
77.06 |
76.96 |
76.96 |
76.96 |
-0.29 (-0.38%)
|
220 |
| 16 Jan 2024 |
GBP |
77.39 |
77.63 |
77.25 |
77.25 |
77.25 |
+0.15 (+0.19%)
|
370 |
| 15 Jan 2024 |
GBP |
77.16 |
77.18 |
77.1 |
77.1 |
77.1 |
-0.01 (-0.01%)
|
810 |
| 12 Jan 2024 |
GBP |
77.01 |
77.11 |
77.01 |
77.11 |
77.11 |
+0.13 (+0.17%)
|
1,980 |
| 11 Jan 2024 |
GBP |
76.81 |
76.98 |
76.8 |
76.98 |
76.98 |
+0.08 (+0.10%)
|
750 |
| 10 Jan 2024 |
GBP |
77.04 |
77.07 |
76.9 |
76.9 |
76.9 |
-0.1 (-0.13%)
|
670 |
| 9 Jan 2024 |
GBP |
76.74 |
77 |
76.74 |
77 |
77 |
+0.11 (+0.14%)
|
400 |
| 8 Jan 2024 |
GBP |
76.8 |
76.89 |
76.8 |
76.89 |
76.89 |
-0.03 (-0.04%)
|
400 |
| 5 Jan 2024 |
GBP |
77.13 |
77.22 |
76.91 |
76.92 |
76.92 |
-0.27 (-0.35%)
|
390 |
| 4 Jan 2024 |
GBP |
77.21 |
77.35 |
77.19 |
77.19 |
77.19 |
-0.4 (-0.52%)
|
410 |
| 3 Jan 2024 |
GBP |
77.54 |
77.62 |
77.54 |
77.59 |
77.59 |
-0.26 (-0.33%)
|
1,630 |
| 2 Jan 2024 |
GBP |
77.72 |
77.85 |
77.69 |
77.85 |
77.85 |
+0.56 (+0.72%)
|
260 |
| 29 Dec 2023 |
GBP |
77.44 |
77.44 |
77.29 |
77.29 |
77.29 |
-0.27 (-0.35%)
|
2,350 |
| 28 Dec 2023 |
GBP |
77.29 |
77.57 |
77.14 |
77.56 |
77.56 |
+0.42 (+0.54%)
|
160 |
| 27 Dec 2023 |
GBP |
77.42 |
77.52 |
77.14 |
77.14 |
77.14 |
-0.3 (-0.39%)
|
2,250 |
| 22 Dec 2023 |
GBP |
77.63 |
77.63 |
77.34 |
77.44 |
77.44 |
-0.37 (-0.48%)
|
980 |
| 21 Dec 2023 |
GBP |
77.77 |
77.81 |
77.77 |
77.81 |
77.81 |
+0.35 (+0.45%)
|
600 |
| 20 Dec 2023 |
GBP |
77.68 |
77.69 |
77.46 |
77.46 |
77.46 |
+0.5 (+0.65%)
|
860 |
| 19 Dec 2023 |
GBP |
77.45 |
77.45 |
76.96 |
76.96 |
76.96 |
-0.45 (-0.58%)
|
1,140 |
| 18 Dec 2023 |
GBP |
77.37 |
77.58 |
77.34 |
77.41 |
77.41 |
+0.08 (+0.10%)
|
500 |
| 15 Dec 2023 |
GBP |
76.88 |
77.33 |
76.85 |
77.33 |
77.33 |
+0.45 (+0.59%)
|
1,440 |
