SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2020 |
GBP |
84.21 |
84.56 |
84.16 |
84.56 |
84.56 |
+0.45 (+0.54%)
|
790 |
| 9 Jan 2020 |
GBP |
84.29 |
84.31 |
84.11 |
84.11 |
84.11 |
-0.12 (-0.14%)
|
340 |
| 8 Jan 2020 |
GBP |
83.95 |
84.23 |
83.95 |
84.23 |
84.23 |
+0.1 (+0.12%)
|
110 |
| 7 Jan 2020 |
GBP |
83.81 |
84.25 |
83.65 |
84.13 |
84.13 |
+0.26 (+0.31%)
|
220 |
| 6 Jan 2020 |
GBP |
84.12 |
84.2 |
83.87 |
83.87 |
83.87 |
-0.49 (-0.58%)
|
130 |
| 3 Jan 2020 |
GBP |
84.42 |
84.43 |
84.35 |
84.36 |
84.36 |
+0.75 (+0.90%)
|
100 |
| 2 Jan 2020 |
GBP |
83.73 |
83.73 |
83.61 |
83.61 |
83.61 |
+0.28 (+0.34%)
|
0 |
| 31 Dec 2019 |
GBP |
83.33 |
83.33 |
83.33 |
83.33 |
83.33 |
-0.14 (-0.17%)
|
0 |
| 30 Dec 2019 |
GBP |
83.75 |
83.75 |
83.47 |
83.47 |
83.47 |
-0.57 (-0.68%)
|
0 |
| 27 Dec 2019 |
GBP |
83.98 |
84.04 |
83.98 |
84.04 |
84.04 |
-0.6 (-0.71%)
|
10 |
| 24 Dec 2019 |
GBP |
84.64 |
84.64 |
84.64 |
84.64 |
84.64 |
-0.23 (-0.27%)
|
0 |
| 23 Dec 2019 |
GBP |
84.28 |
84.88 |
84.28 |
84.87 |
84.87 |
+0.8 (+0.95%)
|
100 |
| 20 Dec 2019 |
GBP |
84.04 |
84.07 |
83.89 |
84.07 |
84.07 |
-0.18 (-0.21%)
|
130 |
| 19 Dec 2019 |
GBP |
83.5 |
84.25 |
83.47 |
84.25 |
84.25 |
+0.43 (+0.51%)
|
50 |
| 18 Dec 2019 |
GBP |
83.74 |
84 |
83.73 |
83.82 |
83.82 |
+0.16 (+0.19%)
|
940 |
| 17 Dec 2019 |
GBP |
83.34 |
83.66 |
83.34 |
83.66 |
83.66 |
+1.26 (+1.53%)
|
20 |
| 16 Dec 2019 |
GBP |
82.37 |
82.6 |
82.33 |
82.4 |
82.4 |
-0.28 (-0.34%)
|
560 |
| 13 Dec 2019 |
GBP |
82.03 |
82.69 |
81.99 |
82.68 |
82.68 |
-0.89 (-1.06%)
|
10 |
| 12 Dec 2019 |
GBP |
83.67 |
83.82 |
83.44 |
83.57 |
83.57 |
-0.1 (-0.12%)
|
230 |
| 11 Dec 2019 |
GBP |
83.81 |
83.82 |
83.67 |
83.67 |
83.67 |
+0.11 (+0.13%)
|
200 |
| 10 Dec 2019 |
GBP |
83.56 |
83.56 |
83.56 |
83.56 |
83.56 |
-0.13 (-0.16%)
|
0 |
| 9 Dec 2019 |
GBP |
83.69 |
83.69 |
83.69 |
83.69 |
83.69 |
-0.25 (-0.30%)
|
0 |
| 6 Dec 2019 |
GBP |
84.13 |
84.13 |
83.94 |
83.94 |
83.94 |
+0.11 (+0.13%)
|
1,210 |
| 5 Dec 2019 |
GBP |
84 |
84.02 |
83.83 |
83.83 |
83.83 |
-0.45 (-0.53%)
|
110 |
| 4 Dec 2019 |
GBP |
84.73 |
84.78 |
84.17 |
84.28 |
84.28 |
-1.05 (-1.23%)
|
790 |
| 3 Dec 2019 |
GBP |
84.94 |
85.33 |
84.94 |
85.33 |
85.33 |
+0.2 (+0.23%)
|
300 |
| 2 Dec 2019 |
GBP |
85.17 |
85.25 |
84.99 |
85.13 |
85.13 |
-0.19 (-0.22%)
|
2,180 |
| 29 Nov 2019 |
GBP |
85.62 |
85.77 |
85.32 |
85.32 |
85.32 |
-0.24 (-0.28%)
|
130 |
| 28 Nov 2019 |
GBP |
85.53 |
85.63 |
85.46 |
85.56 |
85.56 |
-0.1 (-0.12%)
|
270 |
| 27 Nov 2019 |
GBP |
85.8 |
85.8 |
85.66 |
85.66 |
85.66 |
-0.48 (-0.56%)
|
10 |
