SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2019 |
GBP |
86.08 |
86.14 |
85.96 |
86.14 |
86.14 |
+0.57 (+0.67%)
|
140 |
25 Nov 2019 |
GBP |
85.63 |
85.63 |
85.57 |
85.57 |
85.57 |
-0.51 (-0.59%)
|
20 |
22 Nov 2019 |
GBP |
85.76 |
86.08 |
85.76 |
86.08 |
86.08 |
+0.57 (+0.67%)
|
30 |
21 Nov 2019 |
GBP |
85.33 |
85.51 |
85.33 |
85.51 |
85.51 |
+0.02 (+0.02%)
|
1,030 |
20 Nov 2019 |
GBP |
85.56 |
85.56 |
85.49 |
85.49 |
85.49 |
+0.26 (+0.31%)
|
540 |
19 Nov 2019 |
GBP |
84.77 |
85.23 |
84.77 |
85.23 |
85.23 |
+0.35 (+0.41%)
|
370 |
18 Nov 2019 |
GBP |
85.02 |
85.02 |
84.87 |
84.88 |
84.88 |
-0.35 (-0.41%)
|
150 |
15 Nov 2019 |
GBP |
85.37 |
85.42 |
85.14 |
85.23 |
85.23 |
-0.21 (-0.25%)
|
40 |
14 Nov 2019 |
GBP |
85.56 |
85.56 |
85.44 |
85.44 |
85.44 |
+0.09 (+0.11%)
|
90 |
13 Nov 2019 |
GBP |
85.08 |
85.35 |
85.08 |
85.35 |
85.35 |
+0.36 (+0.42%)
|
70 |
12 Nov 2019 |
GBP |
84.85 |
85.11 |
84.85 |
84.99 |
84.99 |
+0.1 (+0.12%)
|
440 |
11 Nov 2019 |
GBP |
85.28 |
85.28 |
84.74 |
84.89 |
84.89 |
-0.64 (-0.75%)
|
220 |
8 Nov 2019 |
GBP |
85.36 |
85.53 |
85.36 |
85.53 |
85.53 |
+0.31 (+0.36%)
|
230 |
7 Nov 2019 |
GBP |
85.6 |
85.61 |
85.22 |
85.22 |
85.22 |
-0.11 (-0.13%)
|
70 |
6 Nov 2019 |
GBP |
85.28 |
85.33 |
85.26 |
85.33 |
85.33 |
+0.09 (+0.11%)
|
180 |
5 Nov 2019 |
GBP |
85.33 |
85.33 |
85.19 |
85.24 |
85.24 |
-0.09 (-0.11%)
|
1,920 |
4 Nov 2019 |
GBP |
85.35 |
85.48 |
85.33 |
85.33 |
85.33 |
-0.03 (-0.04%)
|
70 |
1 Nov 2019 |
GBP |
85.59 |
85.61 |
85.36 |
85.36 |
85.36 |
-0.21 (-0.25%)
|
10 |
31 Oct 2019 |
GBP |
85.3 |
85.57 |
85.22 |
85.57 |
85.57 |
+0.11 (+0.13%)
|
250 |
30 Oct 2019 |
GBP |
85.11 |
85.49 |
85.1 |
85.46 |
85.46 |
+0.32 (+0.38%)
|
890 |
29 Oct 2019 |
GBP |
85.12 |
85.14 |
85.12 |
85.14 |
85.14 |
-0.07 (-0.08%)
|
1,060 |
28 Oct 2019 |
GBP |
85.57 |
85.58 |
85.21 |
85.21 |
85.21 |
-0.55 (-0.64%)
|
410 |
25 Oct 2019 |
GBP |
85.76 |
85.76 |
85.76 |
85.76 |
85.76 |
-0.21 (-0.24%)
|
0 |
24 Oct 2019 |
GBP |
85.66 |
85.97 |
85.38 |
85.97 |
85.97 |
+0.4 (+0.47%)
|
360 |
23 Oct 2019 |
GBP |
85.83 |
85.89 |
85.57 |
85.57 |
85.57 |
+0.55 (+0.65%)
|
160 |
22 Oct 2019 |
GBP |
84.92 |
85.18 |
84.92 |
85.02 |
85.02 |
+0.29 (+0.34%)
|
60 |
21 Oct 2019 |
GBP |
84.76 |
84.78 |
84.68 |
84.73 |
84.73 |
-0.98 (-1.14%)
|
540 |
18 Oct 2019 |
GBP |
85.65 |
85.71 |
85.36 |
85.71 |
85.71 |
0.0 (0.0%)
|
100 |
17 Oct 2019 |
GBP |
85.18 |
85.86 |
85.17 |
85.71 |
85.71 |
-0.19 (-0.22%)
|
60 |
16 Oct 2019 |
GBP |
86.73 |
86.74 |
85.69 |
85.9 |
85.9 |
-0.69 (-0.80%)
|
850 |