SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2019 |
GBP |
87.53 |
87.65 |
86.59 |
86.59 |
86.59 |
-1.34 (-1.52%)
|
730 |
14 Oct 2019 |
GBP |
88.08 |
88.33 |
87.93 |
87.93 |
87.93 |
+0.9 (+1.03%)
|
70 |
11 Oct 2019 |
GBP |
89.1 |
89.1 |
87.03 |
87.03 |
87.03 |
-2.96 (-3.29%)
|
5,190 |
10 Oct 2019 |
GBP |
90.93 |
90.93 |
89.99 |
89.99 |
89.99 |
-1.25 (-1.37%)
|
90 |
9 Oct 2019 |
GBP |
91.26 |
91.38 |
91.19 |
91.24 |
91.24 |
-0.34 (-0.37%)
|
1,030 |
8 Oct 2019 |
GBP |
90.68 |
91.58 |
90.68 |
91.58 |
91.58 |
+1.01 (+1.12%)
|
60 |
7 Oct 2019 |
GBP |
90.8 |
90.8 |
90.5 |
90.57 |
90.57 |
-0.25 (-0.28%)
|
80 |
4 Oct 2019 |
GBP |
90.53 |
90.86 |
90.51 |
90.82 |
90.82 |
+0.82 (+0.91%)
|
100 |
3 Oct 2019 |
GBP |
90.83 |
90.83 |
90 |
90 |
90 |
-0.44 (-0.49%)
|
3,140 |
2 Oct 2019 |
GBP |
90.58 |
90.58 |
90.44 |
90.44 |
90.44 |
-0.19 (-0.21%)
|
0 |
1 Oct 2019 |
GBP |
89.57 |
90.63 |
89.57 |
90.63 |
90.63 |
+0.67 (+0.74%)
|
50 |
30 Sep 2019 |
GBP |
89.69 |
89.98 |
89.66 |
89.96 |
89.96 |
+0.14 (+0.16%)
|
720 |
27 Sep 2019 |
GBP |
89.89 |
89.89 |
89.75 |
89.82 |
89.82 |
+0.3 (+0.34%)
|
1,400 |
26 Sep 2019 |
GBP |
89.44 |
89.8 |
89.41 |
89.52 |
89.52 |
+0.19 (+0.21%)
|
160 |
25 Sep 2019 |
GBP |
89.33 |
89.33 |
89.33 |
89.33 |
89.33 |
+0.47 (+0.53%)
|
0 |
24 Sep 2019 |
GBP |
88.56 |
88.86 |
88.55 |
88.86 |
88.86 |
-0.03 (-0.03%)
|
440 |
23 Sep 2019 |
GBP |
88.83 |
88.89 |
88.83 |
88.89 |
88.89 |
+0.82 (+0.93%)
|
80 |
20 Sep 2019 |
GBP |
87.47 |
88.08 |
87.47 |
88.07 |
88.07 |
+0.03 (+0.03%)
|
290 |
19 Sep 2019 |
GBP |
88.03 |
88.04 |
88.03 |
88.04 |
88.04 |
-0.11 (-0.12%)
|
90 |
18 Sep 2019 |
GBP |
88.14 |
88.25 |
88.14 |
88.15 |
88.15 |
+0.23 (+0.26%)
|
80 |
17 Sep 2019 |
GBP |
88.28 |
88.36 |
87.92 |
87.92 |
87.92 |
-0.14 (-0.16%)
|
190 |
16 Sep 2019 |
GBP |
88.07 |
88.07 |
88.06 |
88.06 |
88.06 |
+0.28 (+0.32%)
|
10 |
13 Sep 2019 |
GBP |
87.81 |
87.81 |
87.68 |
87.78 |
87.78 |
-1.38 (-1.55%)
|
30 |
12 Sep 2019 |
GBP |
89.26 |
89.5 |
89.16 |
89.16 |
89.16 |
-0.22 (-0.25%)
|
20,120 |
11 Sep 2019 |
GBP |
89.17 |
89.38 |
89.07 |
89.38 |
89.38 |
-0.15 (-0.17%)
|
180 |
10 Sep 2019 |
GBP |
89.94 |
89.96 |
89.53 |
89.53 |
89.53 |
-0.19 (-0.21%)
|
60 |
9 Sep 2019 |
GBP |
90.53 |
90.53 |
89.72 |
89.72 |
89.72 |
-0.74 (-0.82%)
|
330 |
6 Sep 2019 |
GBP |
90.27 |
90.46 |
90.27 |
90.46 |
90.46 |
+0.38 (+0.42%)
|
410 |
5 Sep 2019 |
GBP |
90.89 |
90.89 |
90.08 |
90.08 |
90.08 |
-1.71 (-1.86%)
|
540 |
4 Sep 2019 |
GBP |
92.01 |
92.07 |
91.79 |
91.79 |
91.79 |
-0.82 (-0.89%)
|
300 |