SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2019 |
GBP |
93.27 |
93.27 |
92.61 |
92.61 |
92.61 |
+0.07 (+0.08%)
|
1,840 |
| 2 Sep 2019 |
GBP |
91.72 |
92.54 |
91.72 |
92.54 |
92.54 |
+1 (+1.09%)
|
3,040 |
| 30 Aug 2019 |
GBP |
91.4 |
91.64 |
91.4 |
91.54 |
91.54 |
+0.08 (+0.09%)
|
70 |
| 29 Aug 2019 |
GBP |
91.6 |
91.62 |
91.4 |
91.46 |
91.46 |
+0.04 (+0.04%)
|
490 |
| 28 Aug 2019 |
GBP |
91.37 |
91.79 |
91.37 |
91.42 |
91.42 |
+0.53 (+0.58%)
|
1,000 |
| 27 Aug 2019 |
GBP |
90.97 |
91.02 |
90.89 |
90.89 |
90.89 |
+0.24 (+0.26%)
|
260 |
| 23 Aug 2019 |
GBP |
90.53 |
90.65 |
90.44 |
90.65 |
90.65 |
+0.07 (+0.08%)
|
1,590 |
| 22 Aug 2019 |
GBP |
91.32 |
91.46 |
90.58 |
90.58 |
90.58 |
-0.96 (-1.05%)
|
70 |
| 21 Aug 2019 |
GBP |
91.69 |
91.69 |
91.28 |
91.54 |
91.54 |
+0.04 (+0.04%)
|
220 |
| 20 Aug 2019 |
GBP |
91.93 |
92.01 |
91.5 |
91.5 |
91.5 |
+0.03 (+0.03%)
|
800 |
| 19 Aug 2019 |
GBP |
91.46 |
91.57 |
91.45 |
91.47 |
91.47 |
-0.14 (-0.15%)
|
130 |
| 16 Aug 2019 |
GBP |
91.89 |
91.89 |
91.61 |
91.61 |
91.61 |
-0.31 (-0.34%)
|
190 |
| 15 Aug 2019 |
GBP |
92.4 |
92.4 |
91.5 |
91.92 |
91.92 |
-0.17 (-0.18%)
|
2,780 |
| 14 Aug 2019 |
GBP |
92.06 |
92.09 |
91.92 |
92.09 |
92.09 |
+0.45 (+0.49%)
|
530 |
| 13 Aug 2019 |
GBP |
91.95 |
92 |
91.5 |
91.64 |
91.64 |
+0.04 (+0.04%)
|
1,140 |
| 12 Aug 2019 |
GBP |
91.51 |
91.6 |
91.26 |
91.6 |
91.6 |
+0.29 (+0.32%)
|
900 |
| 9 Aug 2019 |
GBP |
91.1 |
91.45 |
90.96 |
91.31 |
91.31 |
+0.78 (+0.86%)
|
1,020 |
| 8 Aug 2019 |
GBP |
90.25 |
90.7 |
90.25 |
90.53 |
90.53 |
-0.45 (-0.49%)
|
470 |
| 7 Aug 2019 |
GBP |
90.83 |
91.17 |
90.83 |
90.98 |
90.98 |
+0.5 (+0.55%)
|
720 |
| 6 Aug 2019 |
GBP |
90.23 |
90.48 |
89.94 |
90.48 |
90.48 |
+0.2 (+0.22%)
|
1,730 |
| 5 Aug 2019 |
GBP |
90.13 |
90.41 |
90.13 |
90.28 |
90.28 |
+0.36 (+0.40%)
|
140 |
| 2 Aug 2019 |
GBP |
89.99 |
90.26 |
89.92 |
89.92 |
89.92 |
+0.56 (+0.63%)
|
170 |
| 1 Aug 2019 |
GBP |
89.08 |
89.55 |
88.85 |
89.36 |
89.36 |
0.0 (0.0%)
|
3,200 |
| 31 Jul 2019 |
GBP |
89.66 |
89.76 |
89.32 |
89.36 |
89.36 |
-0.32 (-0.36%)
|
190 |
| 30 Jul 2019 |
GBP |
89.9 |
89.9 |
89.58 |
89.68 |
89.68 |
+0.53 (+0.59%)
|
340 |
| 29 Jul 2019 |
GBP |
88.38 |
89.15 |
88.38 |
89.15 |
89.15 |
+1.19 (+1.35%)
|
560 |
| 26 Jul 2019 |
GBP |
87.71 |
87.96 |
87.57 |
87.96 |
87.96 |
+0.67 (+0.77%)
|
240 |
| 25 Jul 2019 |
GBP |
87.54 |
87.54 |
87.29 |
87.29 |
87.29 |
-0.04 (-0.05%)
|
70 |
| 24 Jul 2019 |
GBP |
87.52 |
87.52 |
87.33 |
87.33 |
87.33 |
-0.32 (-0.37%)
|
170 |
| 23 Jul 2019 |
GBP |
87.68 |
87.76 |
87.65 |
87.65 |
87.65 |
+0.16 (+0.18%)
|
490 |
