SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2019 |
GBP |
87.06 |
87.29 |
87.06 |
87.29 |
87.29 |
+0.02 (+0.02%)
|
0 |
18 Jul 2019 |
GBP |
87.44 |
87.44 |
87.27 |
87.27 |
87.27 |
-0.32 (-0.37%)
|
30 |
17 Jul 2019 |
GBP |
87.68 |
87.74 |
87.59 |
87.59 |
87.59 |
+0.07 (+0.08%)
|
270 |
16 Jul 2019 |
GBP |
86.95 |
87.52 |
86.95 |
87.52 |
87.52 |
+0.6 (+0.69%)
|
150 |
15 Jul 2019 |
GBP |
86.42 |
86.92 |
86.42 |
86.92 |
86.92 |
+0.46 (+0.53%)
|
2,750 |
12 Jul 2019 |
GBP |
86.58 |
86.58 |
86.46 |
86.46 |
86.46 |
-0.26 (-0.30%)
|
20 |
11 Jul 2019 |
GBP |
87.05 |
87.05 |
86.72 |
86.72 |
86.72 |
-0.59 (-0.68%)
|
0 |
10 Jul 2019 |
GBP |
87.1 |
87.31 |
86.88 |
87.31 |
87.31 |
-0.19 (-0.22%)
|
250 |
9 Jul 2019 |
GBP |
87.34 |
87.5 |
87.32 |
87.5 |
87.5 |
+0.26 (+0.30%)
|
240 |
8 Jul 2019 |
GBP |
87.02 |
87.24 |
86.97 |
87.24 |
87.24 |
+0.13 (+0.15%)
|
80 |
5 Jul 2019 |
GBP |
87.2 |
87.28 |
87.1 |
87.11 |
87.11 |
-0.06 (-0.07%)
|
2,310 |
4 Jul 2019 |
GBP |
87.09 |
87.19 |
87.09 |
87.17 |
87.17 |
-0.04 (-0.05%)
|
160 |
3 Jul 2019 |
GBP |
87.21 |
87.23 |
86.96 |
87.21 |
87.21 |
+0.35 (+0.40%)
|
10 |
2 Jul 2019 |
GBP |
86.29 |
86.86 |
86.29 |
86.86 |
86.86 |
+0.49 (+0.57%)
|
160 |
1 Jul 2019 |
GBP |
86.16 |
86.44 |
86.16 |
86.37 |
86.37 |
+0.35 (+0.41%)
|
360 |
28 Jun 2019 |
GBP |
86.02 |
86.1 |
85.83 |
86.02 |
86.02 |
-0.11 (-0.13%)
|
200 |
27 Jun 2019 |
GBP |
85.78 |
86.13 |
85.74 |
86.13 |
86.13 |
+0.09 (+0.10%)
|
400 |
26 Jun 2019 |
GBP |
86.11 |
86.18 |
86.02 |
86.04 |
86.04 |
0.0 (0.0%)
|
150 |
25 Jun 2019 |
GBP |
85.96 |
86.04 |
85.96 |
86.04 |
86.04 |
+0.22 (+0.26%)
|
160 |
24 Jun 2019 |
GBP |
85.72 |
85.82 |
85.72 |
85.82 |
85.82 |
-0.01 (-0.01%)
|
120 |
21 Jun 2019 |
GBP |
85.84 |
86.21 |
85.83 |
85.83 |
85.83 |
-0.36 (-0.42%)
|
1,040 |
20 Jun 2019 |
GBP |
85.91 |
86.24 |
85.91 |
86.19 |
86.19 |
+0.08 (+0.09%)
|
650 |
19 Jun 2019 |
GBP |
86.59 |
86.59 |
86.11 |
86.11 |
86.11 |
-0.76 (-0.87%)
|
20 |
18 Jun 2019 |
GBP |
87.02 |
87.1 |
86.87 |
86.87 |
86.87 |
+0.3 (+0.35%)
|
1,170 |
17 Jun 2019 |
GBP |
86.37 |
86.57 |
86.24 |
86.57 |
86.57 |
+0.29 (+0.34%)
|
270 |
14 Jun 2019 |
GBP |
85.9 |
86.28 |
85.9 |
86.28 |
86.28 |
+0.65 (+0.76%)
|
250 |
13 Jun 2019 |
GBP |
85.62 |
85.73 |
85.57 |
85.63 |
85.63 |
+0.44 (+0.52%)
|
1,120 |
12 Jun 2019 |
GBP |
85.14 |
85.23 |
84.97 |
85.19 |
85.19 |
+0.05 (+0.06%)
|
1,080 |
11 Jun 2019 |
GBP |
85.17 |
85.26 |
85.09 |
85.14 |
85.14 |
-0.36 (-0.42%)
|
370 |
10 Jun 2019 |
GBP |
85.24 |
85.65 |
85.24 |
85.5 |
85.5 |
+0.11 (+0.13%)
|
650 |