SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2019	GBP	85.31	85.39	85.31	85.39	85.39	-0.04 (-0.05%)	40
6 Jun 2019	GBP	85.7	85.73	85.39	85.43	85.43	+0.07 (+0.08%)	430
5 Jun 2019	GBP	85.62	85.62	85.17	85.36	85.36	-0.14 (-0.16%)	440
4 Jun 2019	GBP	85.81	85.81	85.45	85.5	85.5	-0.43 (-0.50%)	1,030
3 Jun 2019	GBP	85.97	86.02	85.87	85.93	85.93	+0.26 (+0.30%)	600
31 May 2019	GBP	85.66	86.1	85.66	85.67	85.67	+0.29 (+0.34%)	560
30 May 2019	GBP	84.96	85.38	84.96	85.38	85.38	0.0 (0.0%)	210
29 May 2019	GBP	85.24	85.38	84.91	85.38	85.38	+0.62 (+0.73%)	510
28 May 2019	GBP	84.98	84.98	84.49	84.76	84.76	+0.29 (+0.34%)	370
24 May 2019	GBP	84.35	84.7	84.35	84.47	84.47	-0.07 (-0.08%)	80
23 May 2019	GBP	84.7	84.71	84.54	84.54	84.54	+0.19 (+0.23%)	10
22 May 2019	GBP	84.04	84.42	84.04	84.35	84.35	+0.94 (+1.13%)	200
21 May 2019	GBP	84.04	84.04	83.41	83.41	83.41	-0.37 (-0.44%)	1,110
20 May 2019	GBP	83.51	83.78	83.51	83.78	83.78	+0.04 (+0.05%)	330
17 May 2019	GBP	83.74	83.74	83.74	83.74	83.74	+0.42 (+0.50%)	0
16 May 2019	GBP	83.14	83.32	83.14	83.32	83.32	+0.44 (+0.53%)	50
15 May 2019	GBP	82.61	82.88	82.61	82.88	82.88	+0.42 (+0.51%)	40
14 May 2019	GBP	82.43	82.46	82.23	82.46	82.46	+0.14 (+0.17%)	2,220
13 May 2019	GBP	81.72	82.32	81.7	82.32	82.32	+0.65 (+0.80%)	1,690
10 May 2019	GBP	81.94	81.94	81.63	81.67	81.67	-0.01 (-0.01%)	300
9 May 2019	GBP	81.95	81.95	81.68	81.68	81.68	+0.05 (+0.06%)	260
8 May 2019	GBP	81.35	81.81	81.32	81.63	81.63	+0.24 (+0.29%)	3,750
7 May 2019	GBP	80.64	81.39	80.64	81.39	81.39	+0.89 (+1.11%)	1,120
3 May 2019	GBP	81.12	81.3	80.5	80.5	80.5	-0.57 (-0.70%)	1,200
2 May 2019	GBP	80.95	81.16	80.95	81.07	81.07	0.0 (0.0%)	970
1 May 2019	GBP	81.08	81.08	80.95	81.07	81.07	-0.19 (-0.23%)	430
30 Apr 2019	GBP	81.38	81.42	81.14	81.26	81.26	-0.56 (-0.68%)	1,070
29 Apr 2019	GBP	81.66	81.85	81.66	81.82	81.82	-0.1 (-0.12%)	460
26 Apr 2019	GBP	81.93	82.06	81.85	81.92	81.92	+0.02 (+0.02%)	700
25 Apr 2019	GBP	82.11	82.16	81.89	81.9	81.9	+0.22 (+0.27%)	1,110

Unicorn Response |