SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	GBP	81.72	81.72	81.66	81.68	81.68	+0.19 (+0.23%)	220
23 Apr 2019	GBP	80.96	81.49	80.96	81.49	81.49	+0.41 (+0.51%)	170
18 Apr 2019	GBP	80.73	81.09	80.73	81.08	81.08	+0.37 (+0.46%)	980
17 Apr 2019	GBP	80.49	80.71	80.49	80.71	80.71	+0.04 (+0.05%)	300
16 Apr 2019	GBP	80.43	80.67	80.42	80.67	80.67	+0.24 (+0.30%)	340
15 Apr 2019	GBP	80.43	80.43	80.35	80.43	80.43	0.0 (0.0%)	520
12 Apr 2019	GBP	80.93	80.93	80.28	80.43	80.43	-0.43 (-0.53%)	420
11 Apr 2019	GBP	80.66	80.98	80.66	80.86	80.86	-0.07 (-0.09%)	660
10 Apr 2019	GBP	80.96	80.96	80.7	80.93	80.93	-0.11 (-0.14%)	2,070
9 Apr 2019	GBP	80.76	81.04	80.72	81.04	81.04	0.0 (0.0%)	250
8 Apr 2019	GBP	80.87	81.13	80.87	81.04	81.04	-0.19 (-0.23%)	1,060
5 Apr 2019	GBP	80.68	81.23	80.63	81.23	81.23	+0.37 (+0.46%)	150
4 Apr 2019	GBP	80.15	80.86	80.15	80.86	80.86	+0.49 (+0.61%)	260
3 Apr 2019	GBP	80.11	80.4	80.11	80.37	80.37	-0.9 (-1.11%)	200
2 Apr 2019	GBP	81.11	81.27	81.07	81.27	81.27	+0.58 (+0.72%)	700
1 Apr 2019	GBP	81.08	81.27	80.69	80.69	80.69	-0.83 (-1.02%)	1,330
29 Mar 2019	GBP	81.75	81.75	81.42	81.52	81.52	+0.2 (+0.25%)	210
28 Mar 2019	GBP	81.11	81.32	80.86	81.32	81.32	+0.92 (+1.14%)	3,500
27 Mar 2019	GBP	80.49	80.62	80.14	80.4	80.4	+0.18 (+0.22%)	680
26 Mar 2019	GBP	80.25	80.25	79.86	80.22	80.22	-0.28 (-0.35%)	1,050
25 Mar 2019	GBP	80.26	80.5	80.14	80.5	80.5	+0.29 (+0.36%)	720
22 Mar 2019	GBP	80.41	80.67	80.21	80.21	80.21	-0.76 (-0.94%)	370
21 Mar 2019	GBP	80.06	80.97	79.96	80.97	80.97	+1.47 (+1.85%)	1,650
20 Mar 2019	GBP	79.31	79.52	79.28	79.5	79.5	+0.49 (+0.62%)	390
19 Mar 2019	GBP	79.22	79.22	78.96	79.01	79.01	-0.31 (-0.39%)	2,280
18 Mar 2019	GBP	79.22	79.51	79.05	79.32	79.32	+0.43 (+0.55%)	3,570
15 Mar 2019	GBP	79.07	79.15	78.89	78.89	78.89	0.0 (0.0%)	3,340
14 Mar 2019	GBP	78.71	79.31	78.57	78.89	78.89	-0.49 (-0.62%)	740
13 Mar 2019	GBP	79.75	79.8	79.38	79.38	79.38	-0.72 (-0.90%)	170
12 Mar 2019	GBP	78.95	80.1	78.95	80.1	80.1	+0.23 (+0.29%)	10,640

Unicorn Response |