SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2019 |
GBP |
80.42 |
80.42 |
79.87 |
79.87 |
79.87 |
-0.42 (-0.52%)
|
250 |
| 8 Mar 2019 |
GBP |
80.17 |
80.32 |
79.91 |
80.29 |
80.29 |
+0.43 (+0.54%)
|
1,380 |
| 7 Mar 2019 |
GBP |
79.31 |
79.86 |
79.22 |
79.86 |
79.86 |
+0.43 (+0.54%)
|
340 |
| 6 Mar 2019 |
GBP |
79.23 |
79.43 |
79.23 |
79.43 |
79.43 |
+0.22 (+0.28%)
|
100 |
| 5 Mar 2019 |
GBP |
79.08 |
79.36 |
78.89 |
79.21 |
79.21 |
+0.19 (+0.24%)
|
20,520 |
| 4 Mar 2019 |
GBP |
78.65 |
79.02 |
78.57 |
79.02 |
79.02 |
+0.35 (+0.44%)
|
1,500 |
| 1 Mar 2019 |
GBP |
78.69 |
78.69 |
78.57 |
78.67 |
78.67 |
+0.31 (+0.40%)
|
650 |
| 28 Feb 2019 |
GBP |
78.44 |
78.56 |
78.36 |
78.36 |
78.36 |
-0.06 (-0.08%)
|
350 |
| 27 Feb 2019 |
GBP |
78.84 |
78.84 |
78.42 |
78.42 |
78.42 |
-0.49 (-0.62%)
|
1,470 |
| 26 Feb 2019 |
GBP |
79.47 |
79.5 |
78.91 |
78.91 |
78.91 |
-0.98 (-1.23%)
|
8,740 |
| 25 Feb 2019 |
GBP |
80 |
80 |
79.72 |
79.89 |
79.89 |
-0.15 (-0.19%)
|
540 |
| 22 Feb 2019 |
GBP |
80.09 |
80.2 |
80.04 |
80.04 |
80.04 |
+0.12 (+0.15%)
|
270 |
| 21 Feb 2019 |
GBP |
79.87 |
80.02 |
79.87 |
79.92 |
79.92 |
-0.04 (-0.05%)
|
720 |
| 20 Feb 2019 |
GBP |
80.15 |
80.37 |
79.94 |
79.96 |
79.96 |
-0.3 (-0.37%)
|
1,060 |
| 19 Feb 2019 |
GBP |
80.86 |
80.97 |
80.26 |
80.26 |
80.26 |
-0.53 (-0.66%)
|
770 |
| 18 Feb 2019 |
GBP |
80.94 |
80.96 |
80.79 |
80.79 |
80.79 |
-0.5 (-0.62%)
|
760 |
| 15 Feb 2019 |
GBP |
81.44 |
81.44 |
81.29 |
81.29 |
81.29 |
-0.46 (-0.56%)
|
150 |
| 14 Feb 2019 |
GBP |
81.04 |
81.81 |
81.04 |
81.75 |
81.75 |
+0.75 (+0.93%)
|
1,980 |
| 13 Feb 2019 |
GBP |
81.1 |
81.1 |
80.53 |
81 |
81 |
+0.08 (+0.10%)
|
4,910 |
| 12 Feb 2019 |
GBP |
81.02 |
81.23 |
80.92 |
80.92 |
80.92 |
-0.32 (-0.39%)
|
3,720 |
| 11 Feb 2019 |
GBP |
81.01 |
81.28 |
80.92 |
81.24 |
81.24 |
+0.34 (+0.42%)
|
2,380 |
| 8 Feb 2019 |
GBP |
80.73 |
80.9 |
80.7 |
80.9 |
80.9 |
+0.37 (+0.46%)
|
490 |
| 7 Feb 2019 |
GBP |
80.8 |
80.94 |
80.5 |
80.53 |
80.53 |
-0.03 (-0.04%)
|
2,110 |
| 6 Feb 2019 |
GBP |
80.46 |
80.56 |
80.39 |
80.56 |
80.56 |
-0.02 (-0.02%)
|
800 |
| 5 Feb 2019 |
GBP |
79.82 |
80.58 |
79.82 |
80.58 |
80.58 |
+0.94 (+1.18%)
|
1,620 |
| 4 Feb 2019 |
GBP |
79.72 |
79.74 |
79.64 |
79.64 |
79.64 |
+0.08 (+0.10%)
|
460 |
| 1 Feb 2019 |
GBP |
79.7 |
80.16 |
79.56 |
79.56 |
79.56 |
-0.76 (-0.95%)
|
930 |
| 31 Jan 2019 |
GBP |
80.22 |
80.46 |
80.22 |
80.32 |
80.32 |
-0.07 (-0.09%)
|
3,360 |
| 30 Jan 2019 |
GBP |
80.41 |
80.41 |
80.06 |
80.39 |
80.39 |
+0.47 (+0.59%)
|
2,870 |
| 29 Jan 2019 |
GBP |
79.64 |
79.92 |
79.64 |
79.92 |
79.92 |
+0.17 (+0.21%)
|
790 |
