SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	GBP	79.72	79.84	79.56	79.75	79.75	+0.07 (+0.09%)	8,480
25 Jan 2019	GBP	80.28	80.38	79.68	79.68	79.68	-0.94 (-1.17%)	22,930
24 Jan 2019	GBP	80.43	80.71	80.4	80.62	80.62	+0.34 (+0.42%)	2,520
23 Jan 2019	GBP	81.07	81.08	80.26	80.28	80.28	-0.65 (-0.80%)	5,610
22 Jan 2019	GBP	81.53	81.53	80.93	80.93	80.93	-0.22 (-0.27%)	3,640
21 Jan 2019	GBP	81.4	81.64	81.15	81.15	81.15	+0.05 (+0.06%)	2,300
18 Jan 2019	GBP	81	81.24	80.88	81.1	81.1	-0.04 (-0.05%)	3,270
17 Jan 2019	GBP	81.78	81.82	81.14	81.14	81.14	-0.43 (-0.53%)	3,470
16 Jan 2019	GBP	81.29	81.67	81.29	81.57	81.57	-0.74 (-0.90%)	2,050
15 Jan 2019	GBP	81.73	82.31	81.73	82.31	82.31	+0.82 (+1.01%)	3,440
14 Jan 2019	GBP	82.23	82.23	81.41	81.49	81.49	-0.5 (-0.61%)	7,960
11 Jan 2019	GBP	82.47	82.66	81.82	81.99	81.99	-0.27 (-0.33%)	1,340
10 Jan 2019	GBP	82.67	82.67	82.26	82.26	82.26	-0.05 (-0.06%)	2,230
9 Jan 2019	GBP	82.37	82.57	81.89	82.31	82.31	-0.29 (-0.35%)	3,650
8 Jan 2019	GBP	82.5	82.62	82.31	82.6	82.6	-0.01 (-0.01%)	6,170
7 Jan 2019	GBP	82.93	82.93	82.58	82.61	82.61	-0.32 (-0.39%)	2,210
4 Jan 2019	GBP	83.72	83.72	82.91	82.93	82.93	-0.93 (-1.11%)	1,500
3 Jan 2019	GBP	83.72	84.06	83.72	83.86	83.86	+0.26 (+0.31%)	3,110
2 Jan 2019	GBP	82.85	83.6	82.85	83.6	83.6	+1.39 (+1.69%)	3,780
31 Dec 2018	GBP	82.35	82.42	82.21	82.21	82.21	-0.47 (-0.57%)	450
28 Dec 2018	GBP	82.78	82.88	82.57	82.68	82.68	-0.28 (-0.34%)	1,680
27 Dec 2018	GBP	82.85	83.11	82.83	82.96	82.96	+0.2 (+0.24%)	2,150
24 Dec 2018	GBP	82.75	82.82	82.64	82.76	82.76	+0.25 (+0.30%)	2,610
21 Dec 2018	GBP	82.7	82.97	82.23	82.51	82.51	-0.34 (-0.41%)	3,790
20 Dec 2018	GBP	82.9	82.94	82.26	82.85	82.85	+0.31 (+0.38%)	6,280
19 Dec 2018	GBP	82.48	82.74	82.43	82.54	82.54	0.0 (0.0%)	6,430
18 Dec 2018	GBP	82.4	82.61	82.11	82.54	82.54	0.0 (0.0%)	5,140
17 Dec 2018	GBP	82.61	82.61	82.3	82.54	82.54	-0.14 (-0.17%)	5,490
14 Dec 2018	GBP	82.57	82.8	82.48	82.68	82.68	+0.59 (+0.72%)	3,840
13 Dec 2018	GBP	81.98	82.35	81.83	82.09	82.09	+0.08 (+0.10%)	5,780

Unicorn Response |