SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2018 |
GBP |
82.84 |
82.87 |
81.96 |
82.01 |
82.01 |
-0.99 (-1.19%)
|
2,200 |
11 Dec 2018 |
GBP |
82.65 |
83 |
82.2 |
83 |
83 |
-0.08 (-0.10%)
|
2,620 |
10 Dec 2018 |
GBP |
81.73 |
83.08 |
81.56 |
83.08 |
83.08 |
+1.65 (+2.03%)
|
3,120 |
7 Dec 2018 |
GBP |
81.41 |
81.54 |
81.18 |
81.43 |
81.43 |
-0.04 (-0.05%)
|
12,810 |
6 Dec 2018 |
GBP |
81.55 |
81.55 |
81.18 |
81.47 |
81.47 |
+0.25 (+0.31%)
|
4,360 |
5 Dec 2018 |
GBP |
81.61 |
81.61 |
81.01 |
81.22 |
81.22 |
+0.03 (+0.04%)
|
4,620 |
4 Dec 2018 |
GBP |
81.18 |
81.21 |
80.52 |
81.19 |
81.19 |
+0.35 (+0.43%)
|
2,300 |
3 Dec 2018 |
GBP |
80.07 |
80.99 |
80.07 |
80.84 |
80.84 |
+0.18 (+0.22%)
|
2,950 |
30 Nov 2018 |
GBP |
80.53 |
80.85 |
80.46 |
80.66 |
80.66 |
+0.12 (+0.15%)
|
4,280 |
29 Nov 2018 |
GBP |
80.29 |
81.05 |
80.29 |
80.54 |
80.54 |
+0.01 (+0.01%)
|
7,210 |
28 Nov 2018 |
GBP |
80.62 |
80.86 |
80.27 |
80.53 |
80.53 |
-0.06 (-0.07%)
|
3,300 |
27 Nov 2018 |
GBP |
80.68 |
80.87 |
80.46 |
80.59 |
80.59 |
+0.46 (+0.57%)
|
1,950 |
26 Nov 2018 |
GBP |
80.12 |
80.17 |
79.97 |
80.13 |
80.13 |
-0.18 (-0.22%)
|
1,470 |
23 Nov 2018 |
GBP |
80.04 |
80.61 |
80.04 |
80.31 |
80.31 |
+0.52 (+0.65%)
|
3,730 |
22 Nov 2018 |
GBP |
80.41 |
80.44 |
79.53 |
79.79 |
79.79 |
-0.54 (-0.67%)
|
4,220 |
21 Nov 2018 |
GBP |
80.29 |
80.38 |
80.14 |
80.33 |
80.33 |
+0.12 (+0.15%)
|
5,540 |
20 Nov 2018 |
GBP |
79.88 |
80.25 |
79.88 |
80.21 |
80.21 |
+0.28 (+0.35%)
|
4,200 |
19 Nov 2018 |
GBP |
80.17 |
80.18 |
79.68 |
79.93 |
79.93 |
+0.01 (+0.01%)
|
5,620 |
16 Nov 2018 |
GBP |
80.11 |
80.17 |
79.76 |
79.92 |
79.92 |
-0.4 (-0.50%)
|
2,960 |
15 Nov 2018 |
GBP |
78.86 |
80.41 |
78.86 |
80.32 |
80.32 |
+1.76 (+2.24%)
|
2,710 |
14 Nov 2018 |
GBP |
78.89 |
79.31 |
78.56 |
78.56 |
78.56 |
+0.12 (+0.15%)
|
5,980 |
13 Nov 2018 |
GBP |
79.41 |
79.51 |
78.44 |
78.44 |
78.44 |
-1 (-1.26%)
|
9,070 |
12 Nov 2018 |
GBP |
79.35 |
79.58 |
79.15 |
79.44 |
79.44 |
+0.98 (+1.25%)
|
4,590 |
9 Nov 2018 |
GBP |
78.26 |
78.5 |
78.11 |
78.46 |
78.46 |
+0.83 (+1.07%)
|
5,460 |
8 Nov 2018 |
GBP |
77.47 |
77.77 |
77.39 |
77.63 |
77.63 |
+0.1 (+0.13%)
|
7,300 |
7 Nov 2018 |
GBP |
77.64 |
77.68 |
77.45 |
77.53 |
77.53 |
-0.33 (-0.42%)
|
4,220 |
6 Nov 2018 |
GBP |
77.97 |
78.27 |
77.79 |
77.86 |
77.86 |
-0.4 (-0.51%)
|
5,850 |
5 Nov 2018 |
GBP |
78.4 |
78.5 |
78.24 |
78.26 |
78.26 |
-0.28 (-0.36%)
|
6,090 |
2 Nov 2018 |
GBP |
78.28 |
78.61 |
78.28 |
78.54 |
78.54 |
-0.2 (-0.25%)
|
5,900 |
1 Nov 2018 |
GBP |
79.17 |
79.31 |
78.74 |
78.74 |
78.74 |
-1.32 (-1.65%)
|
5,770 |