SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2023 |
GBP |
77.58 |
77.58 |
76.88 |
76.88 |
76.88 |
-0.33 (-0.43%)
|
11,070 |
| 13 Dec 2023 |
GBP |
77.07 |
77.21 |
77.07 |
77.21 |
77.21 |
+0.49 (+0.64%)
|
1,400 |
| 12 Dec 2023 |
GBP |
76.9 |
76.9 |
76.67 |
76.72 |
76.72 |
+0.15 (+0.20%)
|
950 |
| 11 Dec 2023 |
GBP |
76.6 |
76.6 |
76.41 |
76.57 |
76.57 |
-0.14 (-0.18%)
|
3,140 |
| 8 Dec 2023 |
GBP |
76.92 |
76.95 |
76.71 |
76.71 |
76.71 |
-0.3 (-0.39%)
|
40 |
| 7 Dec 2023 |
GBP |
76.9 |
77.03 |
76.85 |
77.01 |
77.01 |
+0.19 (+0.25%)
|
1,230 |
| 6 Dec 2023 |
GBP |
76.56 |
76.82 |
76.51 |
76.82 |
76.82 |
+0.26 (+0.34%)
|
2,290 |
| 5 Dec 2023 |
GBP |
75.98 |
76.56 |
75.98 |
76.56 |
76.56 |
+0.69 (+0.91%)
|
20,010 |
| 4 Dec 2023 |
GBP |
75.8 |
76.02 |
75.8 |
75.87 |
75.87 |
+0.2 (+0.26%)
|
290 |
| 1 Dec 2023 |
GBP |
75.54 |
75.72 |
75.47 |
75.67 |
75.67 |
+0.14 (+0.19%)
|
1,840 |
| 30 Nov 2023 |
GBP |
75.57 |
75.71 |
75.53 |
75.53 |
75.53 |
+0.06 (+0.08%)
|
700 |
| 29 Nov 2023 |
GBP |
75.31 |
75.47 |
75.31 |
75.47 |
75.47 |
+0.4 (+0.53%)
|
1,180 |
| 28 Nov 2023 |
GBP |
75.21 |
75.23 |
75.07 |
75.07 |
75.07 |
-0.11 (-0.15%)
|
1,420 |
| 27 Nov 2023 |
GBP |
74.95 |
75.2 |
74.95 |
75.18 |
75.18 |
+0.18 (+0.24%)
|
500 |
| 24 Nov 2023 |
GBP |
75.29 |
75.29 |
75 |
75 |
75 |
-0.57 (-0.75%)
|
100 |
| 23 Nov 2023 |
GBP |
75.76 |
75.76 |
75.48 |
75.57 |
75.57 |
-0.5 (-0.66%)
|
520 |
| 22 Nov 2023 |
GBP |
75.78 |
76.13 |
75.78 |
76.07 |
76.07 |
+0.34 (+0.45%)
|
780 |
| 21 Nov 2023 |
GBP |
75.74 |
75.74 |
75.55 |
75.73 |
75.73 |
+0.08 (+0.11%)
|
1,770 |
| 20 Nov 2023 |
GBP |
75.77 |
75.83 |
75.65 |
75.65 |
75.65 |
-0.48 (-0.63%)
|
240 |
| 17 Nov 2023 |
GBP |
76.44 |
76.44 |
76.13 |
76.13 |
76.13 |
-0.01 (-0.01%)
|
180 |
| 16 Nov 2023 |
GBP |
76.25 |
76.25 |
76.09 |
76.14 |
76.14 |
+0.48 (+0.63%)
|
1,500 |
| 15 Nov 2023 |
GBP |
75.91 |
75.91 |
75.66 |
75.66 |
75.66 |
-0.13 (-0.17%)
|
360 |
| 14 Nov 2023 |
GBP |
76.2 |
76.3 |
75.79 |
75.79 |
75.79 |
-0.5 (-0.66%)
|
2,170 |
| 13 Nov 2023 |
GBP |
76.51 |
76.51 |
76.29 |
76.29 |
76.29 |
-0.57 (-0.74%)
|
1,080 |
| 10 Nov 2023 |
GBP |
76.74 |
76.87 |
76.61 |
76.86 |
76.86 |
+0.35 (+0.46%)
|
1,190 |
| 9 Nov 2023 |
GBP |
76.84 |
76.86 |
76.51 |
76.51 |
76.51 |
-0.13 (-0.17%)
|
6,920 |
| 8 Nov 2023 |
GBP |
76.52 |
76.68 |
76.52 |
76.64 |
76.64 |
+0.28 (+0.37%)
|
350 |
| 7 Nov 2023 |
GBP |
76.31 |
76.37 |
76.26 |
76.36 |
76.36 |
+0.84 (+1.11%)
|
990 |
| 6 Nov 2023 |
GBP |
75.81 |
75.81 |
75.52 |
75.52 |
75.52 |
-0.52 (-0.68%)
|
990 |
| 3 Nov 2023 |
GBP |
76.61 |
76.62 |
76.04 |
76.04 |
76.04 |
-0.61 (-0.80%)
|
240 |
