SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	GBP	80.13	80.42	79.91	80.06	80.06	-0.33 (-0.41%)	13,150
30 Oct 2018	GBP	80.06	80.45	80.06	80.39	80.39	+0.39 (+0.49%)	20,950
29 Oct 2018	GBP	79.99	80.1	79.74	80	80	+0.11 (+0.14%)	8,990
26 Oct 2018	GBP	79.87	80.21	79.87	79.89	79.89	+0.18 (+0.23%)	2,690
25 Oct 2018	GBP	79.32	79.84	79.11	79.71	79.71	+0.43 (+0.54%)	10,050
24 Oct 2018	GBP	78.95	79.28	78.94	79.28	79.28	+0.59 (+0.75%)	17,140
23 Oct 2018	GBP	78.74	78.86	78.4	78.69	78.69	+0.23 (+0.29%)	81,530
22 Oct 2018	GBP	77.9	78.63	77.9	78.46	78.46	+0.32 (+0.41%)	2,780
19 Oct 2018	GBP	78.31	78.31	78.04	78.14	78.14	+0.18 (+0.23%)	2,830
18 Oct 2018	GBP	77.71	77.96	77.56	77.96	77.96	+0.23 (+0.30%)	6,290
17 Oct 2018	GBP	77.44	77.9	77.42	77.73	77.73	+0.48 (+0.62%)	14,530
16 Oct 2018	GBP	77.5	77.5	77.15	77.25	77.25	-0.35 (-0.45%)	3,450
15 Oct 2018	GBP	77.86	77.89	77.53	77.6	77.6	-0.01 (-0.01%)	7,750
12 Oct 2018	GBP	76.99	77.65	76.99	77.61	77.61	+0.26 (+0.34%)	10,250
11 Oct 2018	GBP	77.48	77.54	77.08	77.35	77.35	+0.28 (+0.36%)	3,210
10 Oct 2018	GBP	77.43	77.48	77	77.07	77.07	-0.54 (-0.70%)	10,770
9 Oct 2018	GBP	77.61	78.01	77.61	77.61	77.61	-0.26 (-0.33%)	3,280
8 Oct 2018	GBP	77.68	78.09	77.68	77.87	77.87	+0.19 (+0.24%)	17,320
5 Oct 2018	GBP	78.16	78.16	77.68	77.68	77.68	-0.45 (-0.58%)	6,510
4 Oct 2018	GBP	78.66	78.66	78.12	78.13	78.13	-0.48 (-0.61%)	9,580
3 Oct 2018	GBP	78.84	79.04	78.61	78.61	78.61	-0.42 (-0.53%)	12,410
2 Oct 2018	GBP	78.97	79.22	78.88	79.03	79.03	+0.44 (+0.56%)	14,690
1 Oct 2018	GBP	78.51	78.7	78.24	78.59	78.59	-0.02 (-0.03%)	4,180
28 Sep 2018	GBP	78.55	78.67	78.48	78.61	78.61	+0.44 (+0.56%)	1,550
27 Sep 2018	GBP	78.2	78.26	78.07	78.17	78.17	+0.5 (+0.64%)	1,280
26 Sep 2018	GBP	77.67	77.67	77.67	77.67	77.67	-0.09 (-0.12%)	0
25 Sep 2018	GBP	77.76	77.76	77.76	77.76	77.76	-0.2 (-0.26%)	0
24 Sep 2018	GBP	77.96	77.96	77.96	77.96	77.96	-0.33 (-0.42%)	0
21 Sep 2018	GBP	78.29	78.29	78.29	78.29	78.29	+0.96 (+1.24%)	0
20 Sep 2018	GBP	77.71	77.71	76.93	77.33	77.33	-0.48 (-0.62%)	1,110

Unicorn Response |