SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2018	GBP	77.83	77.83	77.81	77.81	77.81	-0.21 (-0.27%)	600
18 Sep 2018	GBP	78.02	78.02	78.02	78.02	78.02	-0.23 (-0.29%)	0
17 Sep 2018	GBP	78.25	78.25	78.25	78.25	78.25	-0.29 (-0.37%)	0
14 Sep 2018	GBP	78.4	78.54	78.4	78.54	78.54	-0.07 (-0.09%)	90
13 Sep 2018	GBP	78.61	78.61	78.61	78.61	78.61	-0.35 (-0.44%)	0
12 Sep 2018	GBP	79.09	79.09	78.96	78.96	78.96	-0.22 (-0.28%)	20
11 Sep 2018	GBP	79.23	79.23	79.18	79.18	79.18	+0.06 (+0.08%)	560
10 Sep 2018	GBP	79.49	79.49	79.12	79.12	79.12	-0.45 (-0.57%)	560
7 Sep 2018	GBP	79.44	79.57	79.44	79.57	79.57	-0.36 (-0.45%)	560
6 Sep 2018	GBP	79.93	79.93	79.93	79.93	79.93	-0.21 (-0.26%)	0
5 Sep 2018	GBP	79.79	80.14	79.79	80.14	80.14	-0.38 (-0.47%)	790
4 Sep 2018	GBP	80.52	80.52	80.52	80.52	80.52	+0.2 (+0.25%)	0
3 Sep 2018	GBP	80.32	80.32	80.32	80.32	80.32	+0.49 (+0.61%)	0
31 Aug 2018	GBP	79.83	79.83	79.83	79.83	79.83	+0.23 (+0.29%)	0
30 Aug 2018	GBP	79.6	79.6	79.6	79.6	79.6	+0.2 (+0.25%)	0
29 Aug 2018	GBP	80.3	80.3	79.4	79.4	79.4	-0.84 (-1.05%)	3,110
28 Aug 2018	GBP	80.24	80.24	80.24	80.24	80.24	-0.41 (-0.51%)	0
24 Aug 2018	GBP	80.65	80.65	80.65	80.65	80.65	-0.12 (-0.15%)	0
23 Aug 2018	GBP	80.77	80.77	80.77	80.77	80.77	+0.53 (+0.66%)	0
22 Aug 2018	GBP	80.24	80.24	80.24	80.24	80.24	-0.26 (-0.32%)	0
21 Aug 2018	GBP	81.12	81.12	80.5	80.5	80.5	-0.68 (-0.84%)	1,640
20 Aug 2018	GBP	81.25	81.25	81.18	81.18	81.18	-0.03 (-0.04%)	740
17 Aug 2018	GBP	81.21	81.21	81.21	81.21	81.21	+0.1 (+0.12%)	0
16 Aug 2018	GBP	81.11	81.11	81.11	81.11	81.11	-0.36 (-0.44%)	0
15 Aug 2018	GBP	81.47	81.47	81.47	81.47	81.47	+0.48 (+0.59%)	0
14 Aug 2018	GBP	80.68	80.99	80.68	80.99	80.99	+0.13 (+0.16%)	10
13 Aug 2018	GBP	80.86	80.86	80.86	80.86	80.86	+0.07 (+0.09%)	0
10 Aug 2018	GBP	80.79	80.79	80.79	80.79	80.79	+0.87 (+1.09%)	0
9 Aug 2018	GBP	79.92	79.92	79.92	79.92	79.92	+0.17 (+0.21%)	0
8 Aug 2018	GBP	79.75	79.75	79.75	79.75	79.75	+0.42 (+0.53%)	0

Unicorn Response |