SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2018 |
GBP |
79.33 |
79.33 |
79.33 |
79.33 |
79.33 |
-0.17 (-0.21%)
|
0 |
6 Aug 2018 |
GBP |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
+0.54 (+0.68%)
|
0 |
3 Aug 2018 |
GBP |
78.96 |
78.96 |
78.96 |
78.96 |
78.96 |
+0.2 (+0.25%)
|
0 |
2 Aug 2018 |
GBP |
78.76 |
78.76 |
78.76 |
78.76 |
78.76 |
+0.61 (+0.78%)
|
0 |
1 Aug 2018 |
GBP |
78.15 |
78.15 |
78.15 |
78.15 |
78.15 |
-0.99 (-1.25%)
|
0 |
31 Jul 2018 |
GBP |
79.14 |
79.14 |
79.14 |
79.14 |
79.14 |
+0.28 (+0.36%)
|
0 |
30 Jul 2018 |
GBP |
78.86 |
78.86 |
78.86 |
78.86 |
78.86 |
-0.2 (-0.25%)
|
0 |
27 Jul 2018 |
GBP |
79.06 |
79.06 |
79.06 |
79.06 |
79.06 |
+0.2 (+0.25%)
|
0 |
26 Jul 2018 |
GBP |
78.86 |
78.86 |
78.86 |
78.86 |
78.86 |
-0.18 (-0.23%)
|
0 |
25 Jul 2018 |
GBP |
79.04 |
79.04 |
79.04 |
79.04 |
79.04 |
+0.11 (+0.14%)
|
0 |
24 Jul 2018 |
GBP |
78.93 |
78.93 |
78.93 |
78.93 |
78.93 |
-0.25 (-0.32%)
|
0 |
23 Jul 2018 |
GBP |
79.18 |
79.18 |
79.18 |
79.18 |
79.18 |
-0.22 (-0.28%)
|
0 |
20 Jul 2018 |
GBP |
79.4 |
79.4 |
79.4 |
79.4 |
79.4 |
-0.92 (-1.15%)
|
0 |
19 Jul 2018 |
GBP |
80.32 |
80.32 |
80.32 |
80.32 |
80.32 |
+0.46 (+0.58%)
|
0 |
18 Jul 2018 |
GBP |
79.86 |
79.86 |
79.86 |
79.86 |
79.86 |
+0.71 (+0.90%)
|
0 |
17 Jul 2018 |
GBP |
79.15 |
79.15 |
79.15 |
79.15 |
79.15 |
+0.4 (+0.51%)
|
0 |
16 Jul 2018 |
GBP |
78.75 |
78.75 |
78.75 |
78.75 |
78.75 |
-0.22 (-0.28%)
|
0 |
13 Jul 2018 |
GBP |
78.97 |
78.97 |
78.97 |
78.97 |
78.97 |
+0.08 (+0.10%)
|
0 |
12 Jul 2018 |
GBP |
78.89 |
78.89 |
78.89 |
78.89 |
78.89 |
+0.1 (+0.13%)
|
0 |
11 Jul 2018 |
GBP |
78.86 |
78.86 |
78.76 |
78.79 |
78.79 |
+0.26 (+0.33%)
|
870 |
10 Jul 2018 |
GBP |
78.53 |
78.53 |
78.53 |
78.53 |
78.53 |
-0.21 (-0.27%)
|
0 |
9 Jul 2018 |
GBP |
78.74 |
78.74 |
78.74 |
78.74 |
78.74 |
+0.09 (+0.11%)
|
0 |
6 Jul 2018 |
GBP |
78.65 |
78.65 |
78.65 |
78.65 |
78.65 |
-0.32 (-0.41%)
|
0 |
5 Jul 2018 |
GBP |
78.97 |
78.97 |
78.97 |
78.97 |
78.97 |
+0.04 (+0.05%)
|
0 |
4 Jul 2018 |
GBP |
78.93 |
78.93 |
78.93 |
78.93 |
78.93 |
-0.18 (-0.23%)
|
0 |
3 Jul 2018 |
GBP |
79.11 |
79.11 |
79.11 |
79.11 |
79.11 |
-0.25 (-0.32%)
|
0 |
2 Jul 2018 |
GBP |
79.36 |
79.36 |
79.36 |
79.36 |
79.36 |
+0.38 (+0.48%)
|
0 |
29 Jun 2018 |
GBP |
78.98 |
78.98 |
78.98 |
78.98 |
78.98 |
-0.61 (-0.77%)
|
0 |
28 Jun 2018 |
GBP |
79.59 |
79.59 |
79.59 |
79.59 |
79.59 |
+0.32 (+0.40%)
|
0 |
27 Jun 2018 |
GBP |
79.27 |
79.27 |
79.27 |
79.27 |
79.27 |
+0.73 (+0.93%)
|
0 |