SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2018 |
GBP |
78.54 |
78.54 |
78.54 |
78.54 |
78.54 |
+0.15 (+0.19%)
|
0 |
25 Jun 2018 |
GBP |
78.39 |
78.39 |
78.39 |
78.39 |
78.39 |
+0.14 (+0.18%)
|
0 |
22 Jun 2018 |
GBP |
78.18 |
78.25 |
78.18 |
78.25 |
78.25 |
-0.07 (-0.09%)
|
2,000 |
21 Jun 2018 |
GBP |
78.32 |
78.32 |
78.32 |
78.32 |
78.32 |
-0.3 (-0.38%)
|
0 |
20 Jun 2018 |
GBP |
78.62 |
78.62 |
78.62 |
78.62 |
78.62 |
-0.23 (-0.29%)
|
0 |
19 Jun 2018 |
GBP |
78.85 |
78.85 |
78.85 |
78.85 |
78.85 |
+0.66 (+0.84%)
|
0 |
18 Jun 2018 |
GBP |
78.3 |
78.34 |
78.19 |
78.19 |
78.19 |
+0.13 (+0.17%)
|
900 |
15 Jun 2018 |
GBP |
78.06 |
78.06 |
78.06 |
78.06 |
78.06 |
+0.5 (+0.64%)
|
0 |
14 Jun 2018 |
GBP |
77.56 |
77.56 |
77.56 |
77.56 |
77.56 |
+0.13 (+0.17%)
|
0 |
13 Jun 2018 |
GBP |
77.43 |
77.43 |
77.43 |
77.43 |
77.43 |
+0.22 (+0.28%)
|
0 |
12 Jun 2018 |
GBP |
77.21 |
77.21 |
77.21 |
77.21 |
77.21 |
-0.15 (-0.19%)
|
0 |
11 Jun 2018 |
GBP |
77.36 |
77.36 |
77.36 |
77.36 |
77.36 |
+0.03 (+0.04%)
|
0 |
8 Jun 2018 |
GBP |
77.33 |
77.33 |
77.33 |
77.33 |
77.33 |
+0.32 (+0.42%)
|
0 |
7 Jun 2018 |
GBP |
77.01 |
77.01 |
77.01 |
77.01 |
77.01 |
-0.03 (-0.04%)
|
0 |
6 Jun 2018 |
GBP |
77.04 |
77.04 |
77.04 |
77.04 |
77.04 |
-0.61 (-0.79%)
|
0 |
5 Jun 2018 |
GBP |
77.65 |
77.65 |
77.65 |
77.65 |
77.65 |
-0.25 (-0.32%)
|
0 |
4 Jun 2018 |
GBP |
77.9 |
77.9 |
77.9 |
77.9 |
77.9 |
+0.11 (+0.14%)
|
0 |
1 Jun 2018 |
GBP |
77.79 |
77.79 |
77.79 |
77.79 |
77.79 |
-0.54 (-0.69%)
|
0 |
31 May 2018 |
GBP |
78.33 |
78.33 |
78.33 |
78.33 |
78.33 |
-0.04 (-0.05%)
|
0 |
30 May 2018 |
GBP |
78.37 |
78.37 |
78.37 |
78.37 |
78.37 |
-0.13 (-0.17%)
|
0 |
29 May 2018 |
GBP |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
+0.73 (+0.94%)
|
0 |
25 May 2018 |
GBP |
77.77 |
77.77 |
77.77 |
77.77 |
77.77 |
+0.49 (+0.63%)
|
0 |
24 May 2018 |
GBP |
76.93 |
77.28 |
76.93 |
77.28 |
77.28 |
+0.11 (+0.14%)
|
2,010 |
23 May 2018 |
GBP |
77.17 |
77.17 |
77.17 |
77.17 |
77.17 |
+0.71 (+0.93%)
|
0 |
22 May 2018 |
GBP |
76.37 |
76.46 |
76.37 |
76.46 |
76.46 |
-0.13 (-0.17%)
|
90 |
21 May 2018 |
GBP |
76.59 |
76.59 |
76.59 |
76.59 |
76.59 |
+0.38 (+0.50%)
|
0 |
18 May 2018 |
GBP |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
+0.36 (+0.47%)
|
0 |
17 May 2018 |
GBP |
75.85 |
75.85 |
75.85 |
75.85 |
75.85 |
-0.23 (-0.30%)
|
0 |
16 May 2018 |
GBP |
76.08 |
76.08 |
76.08 |
76.08 |
76.08 |
+0.01 (+0.01%)
|
0 |
15 May 2018 |
GBP |
76.07 |
76.07 |
76.07 |
76.07 |
76.07 |
+0.21 (+0.28%)
|
0 |