SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	GBP	75.86	75.86	75.86	75.86	75.86	-0.33 (-0.43%)	0
11 May 2018	GBP	76.19	76.19	76.19	76.19	76.19	-0.24 (-0.31%)	0
10 May 2018	GBP	76.51	76.51	76.43	76.43	76.43	+0.53 (+0.70%)	600
9 May 2018	GBP	75.9	75.9	75.9	75.9	75.9	-0.39 (-0.51%)	0
8 May 2018	GBP	76.29	76.29	76.29	76.29	76.29	-0.06 (-0.08%)	0
4 May 2018	GBP	76.35	76.35	76.35	76.35	76.35	+0.1 (+0.13%)	0
3 May 2018	GBP	76.25	76.25	76.25	76.25	76.25	+0.47 (+0.62%)	0
2 May 2018	GBP	75.78	75.78	75.78	75.78	75.78	-0.01 (-0.01%)	0
1 May 2018	GBP	75.79	75.79	75.79	75.79	75.79	+0.78 (+1.04%)	0
30 Apr 2018	GBP	75.01	75.01	75.01	75.01	75.01	+0.2 (+0.27%)	0
27 Apr 2018	GBP	74.02	74.81	74.02	74.81	74.81	+0.88 (+1.19%)	670
26 Apr 2018	GBP	73.82	73.93	73.82	73.93	73.93	+0.24 (+0.33%)	490
25 Apr 2018	GBP	73.69	73.69	73.69	73.69	73.69	0.0 (0.0%)	0
24 Apr 2018	GBP	73.69	73.9	73.69	73.69	73.69	-0.17 (-0.23%)	680
23 Apr 2018	GBP	73.74	73.86	73.74	73.86	73.86	+0.29 (+0.39%)	600
20 Apr 2018	GBP	73.7	73.7	73.48	73.57	73.57	+0.91 (+1.25%)	330
19 Apr 2018	GBP	72.66	72.66	72.66	72.66	72.66	-0.22 (-0.30%)	0
18 Apr 2018	GBP	72.82	72.88	72.82	72.88	72.88	+0.34 (+0.47%)	170
17 Apr 2018	GBP	72.54	72.54	72.54	72.54	72.54	+0.19 (+0.26%)	0
16 Apr 2018	GBP	72.35	72.35	72.35	72.35	72.35	-0.44 (-0.60%)	0
13 Apr 2018	GBP	72.79	72.79	72.79	72.79	72.79	-0.14 (-0.19%)	0
12 Apr 2018	GBP	72.93	72.93	72.93	72.93	72.93	-0.31 (-0.42%)	0
11 Apr 2018	GBP	73.24	73.24	73.24	73.24	73.24	-0.12 (-0.16%)	0
10 Apr 2018	GBP	73.36	73.36	73.36	73.36	73.36	-0.09 (-0.12%)	0
9 Apr 2018	GBP	73.45	73.45	73.45	73.45	73.45	-0.33 (-0.45%)	0
6 Apr 2018	GBP	73.78	73.78	73.78	73.78	73.78	-0.34 (-0.46%)	0
5 Apr 2018	GBP	74.12	74.12	74.12	74.12	74.12	+0.33 (+0.45%)	0
4 Apr 2018	GBP	73.86	73.86	73.79	73.79	73.79	-0.1 (-0.14%)	500
3 Apr 2018	GBP	73.97	74.25	73.89	73.89	73.89	-0.27 (-0.36%)	1,750
29 Mar 2018	GBP	74.08	74.16	74.08	74.16	74.16	+0.38 (+0.52%)	320

Unicorn Response |