SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2018 |
GBP |
73.78 |
73.78 |
73.78 |
73.78 |
73.78 |
+0.46 (+0.63%)
|
0 |
| 27 Mar 2018 |
GBP |
73.32 |
73.32 |
73.32 |
73.32 |
73.32 |
+0.51 (+0.70%)
|
0 |
| 26 Mar 2018 |
GBP |
72.81 |
72.81 |
72.81 |
72.81 |
72.81 |
-0.4 (-0.55%)
|
0 |
| 23 Mar 2018 |
GBP |
73.21 |
73.21 |
73.21 |
73.21 |
73.21 |
-0.22 (-0.30%)
|
0 |
| 22 Mar 2018 |
GBP |
73.07 |
73.43 |
73.07 |
73.43 |
73.43 |
+0.1 (+0.14%)
|
200 |
| 21 Mar 2018 |
GBP |
73.33 |
73.33 |
73.33 |
73.33 |
73.33 |
-0.46 (-0.62%)
|
0 |
| 20 Mar 2018 |
GBP |
73.53 |
73.79 |
73.53 |
73.79 |
73.79 |
+0.01 (+0.01%)
|
63,990 |
| 19 Mar 2018 |
GBP |
73.78 |
73.78 |
73.78 |
73.78 |
73.78 |
-0.54 (-0.73%)
|
0 |
| 16 Mar 2018 |
GBP |
74.32 |
74.32 |
74.32 |
74.32 |
74.32 |
+0.06 (+0.08%)
|
0 |
| 15 Mar 2018 |
GBP |
74.26 |
74.26 |
74.26 |
74.26 |
74.26 |
-0.03 (-0.04%)
|
0 |
| 14 Mar 2018 |
GBP |
74.29 |
74.29 |
74.29 |
74.29 |
74.29 |
+0.28 (+0.38%)
|
0 |
| 13 Mar 2018 |
GBP |
74.01 |
74.01 |
74.01 |
74.01 |
74.01 |
-0.34 (-0.46%)
|
0 |
| 12 Mar 2018 |
GBP |
74.35 |
74.35 |
74.35 |
74.35 |
74.35 |
+0.02 (+0.03%)
|
0 |
| 9 Mar 2018 |
GBP |
74.33 |
74.33 |
74.33 |
74.33 |
74.33 |
-0.38 (-0.51%)
|
0 |
| 8 Mar 2018 |
GBP |
74.71 |
74.71 |
74.71 |
74.71 |
74.71 |
+0.41 (+0.55%)
|
0 |
| 7 Mar 2018 |
GBP |
74.3 |
74.3 |
74.3 |
74.3 |
74.3 |
-0.11 (-0.15%)
|
0 |
| 6 Mar 2018 |
GBP |
74.44 |
74.44 |
74.41 |
74.41 |
74.41 |
-0.01 (-0.01%)
|
80 |
| 5 Mar 2018 |
GBP |
74.97 |
74.97 |
74.42 |
74.42 |
74.42 |
-0.48 (-0.64%)
|
1,920 |
| 2 Mar 2018 |
GBP |
74.9 |
74.9 |
74.9 |
74.9 |
74.9 |
-0.31 (-0.41%)
|
1,170 |
| 1 Mar 2018 |
GBP |
75.21 |
75.21 |
75.21 |
75.21 |
75.21 |
+0.47 (+0.63%)
|
0 |
| 28 Feb 2018 |
GBP |
74.74 |
74.74 |
74.74 |
74.74 |
74.74 |
+0.56 (+0.75%)
|
0 |
| 27 Feb 2018 |
GBP |
73.94 |
74.3 |
73.85 |
74.18 |
74.18 |
+0.18 (+0.24%)
|
21,250 |
| 26 Feb 2018 |
GBP |
74 |
74 |
74 |
74 |
74 |
+0.24 (+0.33%)
|
0 |
| 23 Feb 2018 |
GBP |
73.76 |
73.76 |
73.76 |
73.76 |
73.76 |
-0.05 (-0.07%)
|
0 |
| 22 Feb 2018 |
GBP |
73.81 |
73.81 |
73.81 |
73.81 |
73.81 |
+0.275 (+0.37%)
|
0 |
| 21 Feb 2018 |
GBP |
73.535 |
73.535 |
73.535 |
73.535 |
73.535 |
0.0 (0.0%)
|
0 |
| 20 Feb 2018 |
GBP |
73.81 |
73.81 |
73.52 |
73.535 |
73.535 |
-0.125 (-0.17%)
|
760 |
| 19 Feb 2018 |
GBP |
73.655 |
73.66 |
73.655 |
73.66 |
73.66 |
+0.44 (+0.60%)
|
7 |
| 16 Feb 2018 |
GBP |
73.22 |
73.22 |
73.22 |
73.22 |
73.22 |
0.0 (0.0%)
|
0 |
| 15 Feb 2018 |
GBP |
73.21 |
73.22 |
73.21 |
73.22 |
73.22 |
-0.66 (-0.89%)
|
200 |
