SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2018 |
GBP |
74.58 |
74.58 |
73.88 |
73.88 |
73.88 |
-0.295 (-0.40%)
|
2,006 |
| 13 Feb 2018 |
GBP |
74.175 |
74.175 |
74.175 |
74.175 |
74.175 |
0.0 (0.0%)
|
0 |
| 12 Feb 2018 |
GBP |
74.175 |
74.175 |
74.175 |
74.175 |
74.175 |
0.0 (0.0%)
|
0 |
| 9 Feb 2018 |
GBP |
74.175 |
74.175 |
74.175 |
74.175 |
74.175 |
0.0 (0.0%)
|
0 |
| 8 Feb 2018 |
GBP |
74.45 |
74.45 |
74.175 |
74.175 |
74.175 |
-0.385 (-0.52%)
|
2,006 |
| 7 Feb 2018 |
GBP |
74.57 |
74.57 |
74.56 |
74.56 |
74.56 |
-0.125 (-0.17%)
|
626 |
| 6 Feb 2018 |
GBP |
75.02 |
75.02 |
74.685 |
74.685 |
74.685 |
+0.99 (+1.34%)
|
309 |
| 5 Feb 2018 |
GBP |
73.66 |
73.695 |
73.66 |
73.695 |
73.695 |
+0.745 (+1.02%)
|
291 |
| 2 Feb 2018 |
GBP |
72.95 |
72.95 |
72.95 |
72.95 |
72.95 |
0.0 (0.0%)
|
0 |
| 1 Feb 2018 |
GBP |
73.115 |
73.115 |
72.95 |
72.95 |
72.95 |
-1.655 (-2.22%)
|
218 |
| 31 Jan 2018 |
GBP |
74.605 |
74.605 |
74.605 |
74.605 |
74.605 |
0.0 (0.0%)
|
0 |
| 30 Jan 2018 |
GBP |
74.605 |
74.605 |
74.605 |
74.605 |
74.605 |
0.0 (0.0%)
|
0 |
| 29 Jan 2018 |
GBP |
74.12 |
74.605 |
74.12 |
74.605 |
74.605 |
+0.485 (+0.65%)
|
68 |
| 26 Jan 2018 |
GBP |
74 |
74.12 |
74 |
74.12 |
74.12 |
+0.565 (+0.77%)
|
621 |
| 25 Jan 2018 |
GBP |
73.48 |
73.555 |
73.48 |
73.555 |
73.555 |
-0.225 (-0.30%)
|
8,006 |
| 24 Jan 2018 |
GBP |
74.51 |
74.51 |
73.78 |
73.78 |
73.78 |
-1.45 (-1.93%)
|
15 |
| 23 Jan 2018 |
GBP |
75.23 |
75.23 |
75.23 |
75.23 |
75.23 |
0.0 (0.0%)
|
0 |
| 22 Jan 2018 |
GBP |
75.562 |
75.562 |
75.23 |
75.23 |
75.23 |
-0.635 (-0.84%)
|
46 |
| 19 Jan 2018 |
GBP |
75.43 |
75.865 |
75.43 |
75.865 |
75.865 |
+0.19 (+0.25%)
|
2,006 |
| 18 Jan 2018 |
GBP |
76.08 |
76.08 |
75.675 |
75.675 |
75.675 |
-0.72 (-0.94%)
|
1,050 |
| 17 Jan 2018 |
GBP |
76.395 |
76.395 |
76.395 |
76.395 |
76.395 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
GBP |
76.395 |
76.395 |
76.395 |
76.395 |
76.395 |
0.0 (0.0%)
|
0 |
| 15 Jan 2018 |
GBP |
76.45 |
76.45 |
76.395 |
76.395 |
76.395 |
-0.58 (-0.75%)
|
215 |
| 12 Jan 2018 |
GBP |
77.56 |
77.56 |
76.8 |
76.975 |
76.975 |
-0.84 (-1.08%)
|
2,826 |
| 11 Jan 2018 |
GBP |
77.815 |
77.815 |
77.815 |
77.815 |
77.815 |
0.0 (0.0%)
|
0 |
| 10 Jan 2018 |
GBP |
77.74 |
77.815 |
77.74 |
77.815 |
77.815 |
-0.21 (-0.27%)
|
2,006 |
| 9 Jan 2018 |
GBP |
78.06 |
78.06 |
78.025 |
78.025 |
78.025 |
-0.355 (-0.45%)
|
26 |
| 8 Jan 2018 |
GBP |
78.38 |
78.38 |
78.38 |
78.38 |
78.38 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
GBP |
78.38 |
78.38 |
78.38 |
78.38 |
78.38 |
0.0 (0.0%)
|
0 |
| 4 Jan 2018 |
GBP |
78.38 |
78.38 |
78.38 |
78.38 |
78.38 |
0.0 (0.0%)
|
0 |
