SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2018 |
GBP |
77.838 |
78.38 |
77.838 |
78.38 |
78.38 |
-0.475 (-0.60%)
|
256 |
| 2 Jan 2018 |
GBP |
78.855 |
78.855 |
78.855 |
78.855 |
78.855 |
0.0 (0.0%)
|
0 |
| 29 Dec 2017 |
GBP |
78.855 |
78.855 |
78.855 |
78.855 |
78.855 |
0.0 (0.0%)
|
0 |
| 28 Dec 2017 |
GBP |
79.145 |
79.145 |
78.855 |
78.855 |
78.855 |
-0.11 (-0.14%)
|
252 |
| 27 Dec 2017 |
GBP |
78.965 |
78.965 |
78.965 |
78.965 |
78.965 |
0.0 (0.0%)
|
0 |
| 22 Dec 2017 |
GBP |
78.841 |
78.965 |
78.841 |
78.965 |
78.965 |
-0.8 (-1.00%)
|
1 |
| 21 Dec 2017 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
0.0 (0.0%)
|
0 |
| 20 Dec 2017 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
0.0 (0.0%)
|
0 |
| 19 Dec 2017 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
0.0 (0.0%)
|
0 |
| 18 Dec 2017 |
GBP |
79.765 |
79.765 |
79.765 |
79.765 |
79.765 |
0.0 (0.0%)
|
0 |
| 15 Dec 2017 |
GBP |
79.45 |
79.765 |
79.45 |
79.765 |
79.765 |
+0.345 (+0.43%)
|
1,152 |
| 14 Dec 2017 |
GBP |
79.42 |
79.42 |
79.42 |
79.42 |
79.42 |
0.0 (0.0%)
|
0 |
| 13 Dec 2017 |
GBP |
79.53 |
79.53 |
79.42 |
79.42 |
79.42 |
-0.08 (-0.10%)
|
700 |
| 12 Dec 2017 |
GBP |
79.67 |
79.67 |
79.5 |
79.5 |
79.5 |
+0.03 (+0.04%)
|
700 |
| 11 Dec 2017 |
GBP |
79.26 |
79.55 |
79.26 |
79.47 |
79.47 |
+0.18 (+0.23%)
|
1,282 |
| 8 Dec 2017 |
GBP |
78.65 |
79.37 |
78.65 |
79.29 |
79.29 |
+0.05 (+0.06%)
|
4,103 |
| 7 Dec 2017 |
GBP |
79.45 |
79.45 |
79.24 |
79.24 |
79.24 |
-0.21 (-0.26%)
|
1,400 |
| 6 Dec 2017 |
GBP |
79.53 |
79.53 |
79.42 |
79.45 |
79.45 |
+0.635 (+0.81%)
|
2,112 |
| 5 Dec 2017 |
GBP |
79.02 |
79.02 |
78.815 |
78.815 |
78.815 |
+0.065 (+0.08%)
|
61 |
| 4 Dec 2017 |
GBP |
78.75 |
78.75 |
78.37 |
78.75 |
78.75 |
-0.015 (-0.02%)
|
5,428 |
| 1 Dec 2017 |
GBP |
78.305 |
78.765 |
78.305 |
78.765 |
78.765 |
+0.335 (+0.43%)
|
46 |
| 30 Nov 2017 |
GBP |
78.83 |
78.83 |
78.43 |
78.43 |
78.43 |
-0.405 (-0.51%)
|
706 |
| 29 Nov 2017 |
GBP |
79.09 |
79.09 |
78.835 |
78.835 |
78.835 |
-1.54 (-1.92%)
|
585 |
| 28 Nov 2017 |
GBP |
80.375 |
80.375 |
80.375 |
80.375 |
80.375 |
+0.73 (+0.92%)
|
0 |
| 27 Nov 2017 |
GBP |
79.59 |
79.645 |
79.59 |
79.645 |
79.645 |
-0.28 (-0.35%)
|
9 |
| 24 Nov 2017 |
GBP |
79.925 |
79.925 |
79.925 |
79.925 |
79.925 |
0.0 (0.0%)
|
0 |
| 23 Nov 2017 |
GBP |
79.925 |
79.925 |
79.925 |
79.925 |
79.925 |
-0.02 (-0.03%)
|
0 |
| 22 Nov 2017 |
GBP |
79.945 |
79.945 |
79.945 |
79.945 |
79.945 |
-0.215 (-0.27%)
|
0 |
| 21 Nov 2017 |
GBP |
80.09 |
80.16 |
80.09 |
80.16 |
80.16 |
-0.175 (-0.22%)
|
235 |
| 20 Nov 2017 |
GBP |
80.335 |
80.335 |
80.335 |
80.335 |
80.335 |
0.0 (0.0%)
|
0 |
