SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2017	GBP	80.3	80.45	80.3	80.335	80.335	-0.125 (-0.16%)	2,774
16 Nov 2017	GBP	80.46	80.46	80.46	80.46	80.46	-0.14 (-0.17%)	0
15 Nov 2017	GBP	80.74	80.74	80.6	80.6	80.6	-0.135 (-0.17%)	702
14 Nov 2017	GBP	80.735	80.735	80.735	80.735	80.735	-0.04 (-0.05%)	0
13 Nov 2017	GBP	80.775	80.775	80.775	80.775	80.775	+0.595 (+0.74%)	0
10 Nov 2017	GBP	80.42	80.42	80.18	80.18	80.18	-0.725 (-0.90%)	692
9 Nov 2017	GBP	80.905	80.905	80.905	80.905	80.905	-0.325 (-0.40%)	0
8 Nov 2017	GBP	81.27	81.27	81.23	81.23	81.23	+0.205 (+0.25%)	572
7 Nov 2017	GBP	81.025	81.025	81.025	81.025	81.025	-0.005 (-0.01%)	0
6 Nov 2017	GBP	81.03	81.03	81.03	81.03	81.03	-0.165 (-0.20%)	0
3 Nov 2017	GBP	81.3	81.3	81.195	81.195	81.195	-0.065 (-0.08%)	2,006
2 Nov 2017	GBP	80.3	81.26	80.3	81.26	81.26	+1.21 (+1.51%)	3,587
1 Nov 2017	GBP	80.08	80.08	80.05	80.05	80.05	+0.18 (+0.23%)	40
31 Oct 2017	GBP	80.17	80.17	79.87	79.87	79.87	-0.36 (-0.45%)	585
30 Oct 2017	GBP	80.23	80.23	80.23	80.23	80.23	-0.37 (-0.46%)	0
27 Oct 2017	GBP	80.6	80.6	80.6	80.6	80.6	+0.445 (+0.56%)	0
26 Oct 2017	GBP	79.774	80.155	79.774	80.155	80.155	+0.525 (+0.66%)	89
25 Oct 2017	GBP	79.71	80.48	79.63	79.63	79.63	-0.965 (-1.20%)	718
24 Oct 2017	GBP	80.62	80.62	80.595	80.595	80.595	+0.21 (+0.26%)	153
23 Oct 2017	GBP	80.385	80.385	80.385	80.385	80.385	+0.15 (+0.19%)	0
20 Oct 2017	GBP	80.235	80.235	80.235	80.235	80.235	-0.29 (-0.36%)	0
19 Oct 2017	GBP	80.525	80.525	80.525	80.525	80.525	+0.06 (+0.07%)	0
18 Oct 2017	GBP	80.47	80.47	80.465	80.465	80.465	-0.195 (-0.24%)	131
17 Oct 2017	GBP	80.67	80.67	80.66	80.66	80.66	+0.565 (+0.71%)	700
16 Oct 2017	GBP	80.03	80.1	80.03	80.095	80.095	+0.11 (+0.14%)	2,771
13 Oct 2017	GBP	80.03	80.03	79.985	79.985	79.985	-0.585 (-0.73%)	704
12 Oct 2017	GBP	80.57	80.57	80.57	80.57	80.57	+0.17 (+0.21%)	0
11 Oct 2017	GBP	80.4	80.4	80.4	80.4	80.4	+0.075 (+0.09%)	0
10 Oct 2017	GBP	80.39	80.39	80.325	80.325	80.325	-0.38 (-0.47%)	566
9 Oct 2017	GBP	80.705	80.705	80.705	80.705	80.705	-0.54 (-0.66%)	0

Unicorn Response |