SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2017	GBP	81.245	81.245	81.245	81.245	81.245	+0.5 (+0.62%)	0
5 Oct 2017	GBP	80.745	80.745	80.745	80.745	80.745	+0.855 (+1.07%)	0
4 Oct 2017	GBP	79.89	79.89	79.89	79.89	79.89	-0.17 (-0.21%)	0
3 Oct 2017	GBP	79.83	80.12	79.83	80.06	80.06	+0.085 (+0.11%)	2,009
2 Oct 2017	GBP	79.975	79.975	79.975	79.975	79.975	+0.82 (+1.04%)	0
29 Sep 2017	GBP	79.27	79.27	79.155	79.155	79.155	+0.28 (+0.35%)	270
28 Sep 2017	GBP	79.02	79.02	78.875	78.875	78.875	-0.345 (-0.44%)	73
27 Sep 2017	GBP	79.292	79.292	79.22	79.22	79.22	-0.14 (-0.18%)	108
26 Sep 2017	GBP	79.37	79.37	79.36	79.36	79.36	+0.275 (+0.35%)	140
25 Sep 2017	GBP	79.06	79.085	79.06	79.085	79.085	+0.335 (+0.43%)	708
22 Sep 2017	GBP	78.57	78.76	78.57	78.75	78.75	+0.19 (+0.24%)	1,414
21 Sep 2017	GBP	78.61	78.82	78.56	78.56	78.56	-0.045 (-0.06%)	2,061
20 Sep 2017	GBP	78.8	78.8	78.605	78.605	78.605	-0.19 (-0.24%)	12
19 Sep 2017	GBP	78.85	78.85	78.795	78.795	78.795	-0.1 (-0.13%)	707
18 Sep 2017	GBP	78.895	78.895	78.895	78.895	78.895	+0.355 (+0.45%)	0
15 Sep 2017	GBP	78.57	78.58	78.54	78.54	78.54	-1.165 (-1.46%)	2,332
14 Sep 2017	GBP	79.77	79.77	79.705	79.705	79.705	-1.11 (-1.37%)	685
13 Sep 2017	GBP	80.84	80.84	80.815	80.815	80.815	+0.32 (+0.40%)	589
12 Sep 2017	GBP	80.95	80.95	80.495	80.495	80.495	-0.82 (-1.01%)	2,509
11 Sep 2017	GBP	81.315	81.315	81.315	81.315	81.315	-0.085 (-0.10%)	0
8 Sep 2017	GBP	81.4	81.4	81.4	81.4	81.4	-0.7 (-0.85%)	0
7 Sep 2017	GBP	82.1	82.1	82.1	82.1	82.1	-0.03 (-0.04%)	0
6 Sep 2017	GBP	82.13	82.13	82.13	82.13	82.13	-0.275 (-0.33%)	0
5 Sep 2017	GBP	82.405	82.405	82.405	82.405	82.405	-0.16 (-0.19%)	0
4 Sep 2017	GBP	82.565	82.565	82.565	82.565	82.565	+0.135 (+0.16%)	0
1 Sep 2017	GBP	82.84	82.84	82.43	82.43	82.43	-0.69 (-0.83%)	3,209
31 Aug 2017	GBP	83.12	83.12	83.12	83.12	83.12	+0.27 (+0.33%)	0
30 Aug 2017	GBP	82.81	82.98	82.81	82.85	82.85	+0.09 (+0.11%)	1,724
29 Aug 2017	GBP	82.78	82.78	82.76	82.76	82.76	-0.16 (-0.19%)	82
25 Aug 2017	GBP	82.92	82.92	82.92	82.92	82.92	-0.435 (-0.52%)	0

Unicorn Response |