SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2023 |
GBP |
75.81 |
75.81 |
75.52 |
75.52 |
75.52 |
-0.52 (-0.68%)
|
990 |
| 3 Nov 2023 |
GBP |
76.61 |
76.62 |
76.04 |
76.04 |
76.04 |
-0.61 (-0.80%)
|
240 |
| 2 Nov 2023 |
GBP |
76.5 |
76.86 |
76.45 |
76.65 |
76.65 |
+0.19 (+0.25%)
|
600 |
| 1 Nov 2023 |
GBP |
75.9 |
76.53 |
75.9 |
76.46 |
76.46 |
+0.27 (+0.35%)
|
240 |
| 31 Oct 2023 |
GBP |
76.14 |
76.19 |
76.07 |
76.19 |
76.19 |
+0.21 (+0.28%)
|
240 |
| 30 Oct 2023 |
GBP |
76.18 |
76.18 |
75.95 |
75.98 |
75.98 |
-0.06 (-0.08%)
|
620 |
| 27 Oct 2023 |
GBP |
76.22 |
76.22 |
76.04 |
76.04 |
76.04 |
-0.12 (-0.16%)
|
590 |
| 26 Oct 2023 |
GBP |
76.13 |
76.16 |
76 |
76.16 |
76.16 |
+0.35 (+0.46%)
|
290 |
| 25 Oct 2023 |
GBP |
76.01 |
76.02 |
75.81 |
75.81 |
75.81 |
-0.08 (-0.11%)
|
80 |
| 24 Oct 2023 |
GBP |
75.57 |
75.89 |
75.48 |
75.89 |
75.89 |
+0.36 (+0.48%)
|
240 |
| 23 Oct 2023 |
GBP |
75.44 |
75.61 |
75.28 |
75.53 |
75.53 |
-0.26 (-0.34%)
|
430 |
| 20 Oct 2023 |
GBP |
75.64 |
75.79 |
75.64 |
75.79 |
75.79 |
+0.12 (+0.16%)
|
10,470 |
| 19 Oct 2023 |
GBP |
75.62 |
75.72 |
75.62 |
75.67 |
75.67 |
0.0 (0.0%)
|
3,210 |
| 18 Oct 2023 |
GBP |
75.7 |
75.7 |
75.67 |
75.67 |
75.67 |
-0.09 (-0.12%)
|
140 |
| 17 Oct 2023 |
GBP |
76.09 |
76.21 |
75.73 |
75.76 |
75.76 |
-0.39 (-0.51%)
|
870 |
| 16 Oct 2023 |
GBP |
76.46 |
76.46 |
76.15 |
76.15 |
76.15 |
-0.66 (-0.86%)
|
370 |
| 13 Oct 2023 |
GBP |
76.62 |
76.84 |
76.58 |
76.81 |
76.81 |
+0.56 (+0.73%)
|
300 |
| 12 Oct 2023 |
GBP |
76.08 |
76.25 |
76.08 |
76.25 |
76.25 |
+0.25 (+0.33%)
|
170 |
| 11 Oct 2023 |
GBP |
76.23 |
76.24 |
75.88 |
76 |
76 |
+0.07 (+0.09%)
|
1,570 |
| 10 Oct 2023 |
GBP |
76.15 |
76.15 |
75.83 |
75.93 |
75.93 |
-0.21 (-0.28%)
|
1,550 |
| 9 Oct 2023 |
GBP |
76.15 |
76.15 |
76.08 |
76.14 |
76.14 |
+0.56 (+0.74%)
|
370 |
| 6 Oct 2023 |
GBP |
75.97 |
75.97 |
75.58 |
75.58 |
75.58 |
-0.7 (-0.92%)
|
13,290 |
| 5 Oct 2023 |
GBP |
76.49 |
76.49 |
76.28 |
76.28 |
76.28 |
-0.01 (-0.01%)
|
190 |
| 4 Oct 2023 |
GBP |
76.29 |
76.33 |
76.08 |
76.29 |
76.29 |
-0.29 (-0.38%)
|
170 |
| 3 Oct 2023 |
GBP |
76.86 |
76.86 |
76.57 |
76.58 |
76.58 |
+0.05 (+0.07%)
|
570 |
| 2 Oct 2023 |
GBP |
76.52 |
76.53 |
76.52 |
76.53 |
76.53 |
-0.05 (-0.07%)
|
210 |
| 29 Sep 2023 |
GBP |
76.42 |
76.58 |
76.29 |
76.58 |
76.58 |
+0.37 (+0.49%)
|
510 |
| 28 Sep 2023 |
GBP |
76.19 |
76.21 |
76.19 |
76.21 |
76.21 |
-0.63 (-0.82%)
|
300 |
| 27 Sep 2023 |
GBP |
77.01 |
77.12 |
76.84 |
76.84 |
76.84 |
+0.05 (+0.07%)
|
460 |
| 26 Sep 2023 |
GBP |
76.78 |
76.8 |
76.78 |
76.79 |
76.79 |
+0.15 (+0.20%)
|
470 |
