SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2017	GBP	83.355	83.355	83.355	83.355	83.355	-0.085 (-0.10%)	0
23 Aug 2017	GBP	83.29	83.44	83.29	83.44	83.44	+0.4 (+0.48%)	1
22 Aug 2017	GBP	83.168	83.168	83.04	83.04	83.04	+0.365 (+0.44%)	37
21 Aug 2017	GBP	82.675	82.675	82.675	82.675	82.675	-0.4 (-0.48%)	0
18 Aug 2017	GBP	83.16	83.16	82.716	83.075	83.075	+0.405 (+0.49%)	369
17 Aug 2017	GBP	82.44	82.67	82.44	82.67	82.67	+0.04 (+0.05%)	594
16 Aug 2017	GBP	82.63	82.63	82.63	82.63	82.63	-0.025 (-0.03%)	0
15 Aug 2017	GBP	82.655	82.655	82.655	82.655	82.655	+0.575 (+0.70%)	0
14 Aug 2017	GBP	82.08	82.08	82.08	82.08	82.08	-0.05 (-0.06%)	0
11 Aug 2017	GBP	82.13	82.13	82.13	82.13	82.13	+0.14 (+0.17%)	0
10 Aug 2017	GBP	81.99	81.99	81.99	81.99	81.99	+0.13 (+0.16%)	0
9 Aug 2017	GBP	81.86	81.86	81.86	81.86	81.86	+0.06 (+0.07%)	0
8 Aug 2017	GBP	81.8	81.8	81.8	81.8	81.8	+0.26 (+0.32%)	0
7 Aug 2017	GBP	81.54	81.54	81.54	81.54	81.54	+0.17 (+0.21%)	0
4 Aug 2017	GBP	81.296	81.37	81.296	81.37	81.37	+0.485 (+0.60%)	206
3 Aug 2017	GBP	80.7	80.885	80.7	80.885	80.885	+0.625 (+0.78%)	2,000
2 Aug 2017	GBP	80.2	80.26	80.2	80.26	80.26	-0.07 (-0.09%)	4,000
1 Aug 2017	GBP	80.33	80.33	80.33	80.33	80.33	-0.73 (-0.90%)	0
31 Jul 2017	GBP	81.1049	81.1049	81.06	81.06	81.06	-0.365 (-0.45%)	25
28 Jul 2017	GBP	81.44	81.51	81.425	81.425	81.425	-0.145 (-0.18%)	2,190
27 Jul 2017	GBP	81.57	81.57	81.57	81.57	81.57	-0.055 (-0.07%)	0
26 Jul 2017	GBP	81.75	81.75	81.625	81.625	81.625	-0.135 (-0.17%)	2,000
25 Jul 2017	GBP	81.72	81.76	81.72	81.76	81.76	-0.445 (-0.54%)	84
24 Jul 2017	GBP	82.205	82.205	82.205	82.205	82.205	-0.455 (-0.55%)	0
21 Jul 2017	GBP	82.66	82.66	82.66	82.66	82.66	+0.225 (+0.27%)	0
20 Jul 2017	GBP	82.27	82.5	81.4158	82.435	82.435	+0.405 (+0.49%)	25,594
19 Jul 2017	GBP	82.03	82.03	82.03	82.03	82.03	-0.055 (-0.07%)	0
18 Jul 2017	GBP	82.07	82.085	82.07	82.085	82.085	+0.435 (+0.53%)	2,000
17 Jul 2017	GBP	81.5911	81.65	81.5686	81.65	81.65	+0.17 (+0.21%)	49,100
14 Jul 2017	GBP	82	82	81.48	81.48	81.48	-0.82 (-1.00%)	660

Unicorn Response |