SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2017 |
GBP |
82.49 |
82.49 |
82.3 |
82.3 |
82.3 |
-0.45 (-0.54%)
|
242 |
12 Jul 2017 |
GBP |
82.75 |
82.75 |
82.75 |
82.75 |
82.75 |
-0.07 (-0.08%)
|
0 |
11 Jul 2017 |
GBP |
82.82 |
82.82 |
82.82 |
82.82 |
82.82 |
+0.22 (+0.27%)
|
0 |
10 Jul 2017 |
GBP |
82.63 |
82.63 |
82.6 |
82.6 |
82.6 |
+0.12 (+0.15%)
|
2 |
7 Jul 2017 |
GBP |
82.48 |
82.48 |
82.48 |
82.48 |
82.48 |
+0.515 (+0.63%)
|
0 |
6 Jul 2017 |
GBP |
81.95 |
81.965 |
81.95 |
81.965 |
81.965 |
-0.455 (-0.55%)
|
327 |
5 Jul 2017 |
GBP |
82.37 |
82.42 |
82.37 |
82.42 |
82.42 |
-0.095 (-0.12%)
|
674 |
4 Jul 2017 |
GBP |
82.515 |
82.515 |
82.515 |
82.515 |
82.515 |
+0.27 (+0.33%)
|
0 |
3 Jul 2017 |
GBP |
82.29 |
82.29 |
82.245 |
82.245 |
82.245 |
+0.025 (+0.03%)
|
242 |
30 Jun 2017 |
GBP |
82.22 |
82.22 |
82.22 |
82.22 |
82.22 |
-0.03 (-0.04%)
|
0 |
29 Jun 2017 |
GBP |
82.25 |
82.25 |
82.25 |
82.25 |
82.25 |
-0.58 (-0.70%)
|
0 |
28 Jun 2017 |
GBP |
83.62 |
83.62 |
82.83 |
82.83 |
82.83 |
-1.45 (-1.72%)
|
8,020 |
27 Jun 2017 |
GBP |
84.15 |
84.28 |
84.15 |
84.28 |
84.28 |
-0.054 (-0.06%)
|
4,010 |
26 Jun 2017 |
GBP |
84.334 |
84.334 |
84.334 |
84.334 |
84.334 |
+0.034 (+0.04%)
|
83 |
23 Jun 2017 |
GBP |
84.34 |
84.34 |
84.3 |
84.3 |
84.3 |
-0.4 (-0.47%)
|
188 |
22 Jun 2017 |
GBP |
84.7 |
84.7 |
84.7 |
84.7 |
84.7 |
-0.03 (-0.04%)
|
0 |
21 Jun 2017 |
GBP |
84.73 |
84.73 |
84.73 |
84.73 |
84.73 |
-0.275 (-0.32%)
|
0 |
20 Jun 2017 |
GBP |
84.05 |
85.005 |
84.05 |
85.005 |
85.005 |
+0.865 (+1.03%)
|
2,005 |
19 Jun 2017 |
GBP |
83.92 |
84.14 |
83.92 |
84.14 |
84.14 |
+0.29 (+0.35%)
|
400 |
16 Jun 2017 |
GBP |
83.87 |
83.87 |
83.7512 |
83.85 |
83.85 |
-0.1 (-0.12%)
|
611 |
15 Jun 2017 |
GBP |
83.95 |
83.95 |
83.95 |
83.95 |
83.95 |
-0.05 (-0.06%)
|
0 |
14 Jun 2017 |
GBP |
84 |
84 |
84 |
84 |
84 |
+0.08 (+0.10%)
|
0 |
13 Jun 2017 |
GBP |
83.94 |
84.4014 |
83.92 |
83.92 |
83.92 |
-0.44 (-0.52%)
|
24,075 |
12 Jun 2017 |
GBP |
84.36 |
84.36 |
84.36 |
84.36 |
84.36 |
+0.525 (+0.63%)
|
0 |
9 Jun 2017 |
GBP |
82.7464 |
83.835 |
82.7464 |
83.835 |
83.835 |
+1.285 (+1.56%)
|
54,100 |
8 Jun 2017 |
GBP |
83.11 |
83.11 |
82.55 |
82.55 |
82.55 |
-0.07 (-0.08%)
|
156 |
7 Jun 2017 |
GBP |
82.67 |
82.931 |
82.6 |
82.62 |
82.62 |
-0.58 (-0.70%)
|
4,164 |
6 Jun 2017 |
GBP |
83.2 |
83.2 |
83.2 |
83.2 |
83.2 |
+0.435 (+0.53%)
|
0 |
5 Jun 2017 |
GBP |
82.85 |
82.85 |
82.765 |
82.765 |
82.765 |
-0.395 (-0.47%)
|
53 |
2 Jun 2017 |
GBP |
83.22 |
83.22 |
83.01 |
83.16 |
83.16 |
-23.624 (-22.12%)
|
2,259 |