SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2017	GBP	106.7837	106.7837	106.7837	106.7837	106.7837	-0.089 (-0.08%)	0
31 May 2017	GBP	106.8729	106.8729	106.8729	106.8729	106.8729	+0.13 (+0.12%)	0
30 May 2017	GBP	106.7432	106.7432	106.7432	106.7432	106.7432	+23.393 (+28.07%)	0
26 May 2017	GBP	83.26	83.35	82.85	83.35	83.35	+1.2 (+1.46%)	700
25 May 2017	GBP	81.91	82.15	81.91	82.15	82.15	-24.285 (-22.82%)	2,076
24 May 2017	GBP	106.4348	106.4348	106.4348	106.4348	106.4348	+24.625 (+30.10%)	0
23 May 2017	GBP	81.86	81.86	81.81	81.81	81.81	-0.185 (-0.23%)	2,005
22 May 2017	GBP	81.97	81.995	81.8	81.995	81.995	-24.547 (-23.04%)	1,090
19 May 2017	GBP	106.5416	106.5416	106.5416	106.5416	106.5416	+24.602 (+30.02%)	0
18 May 2017	GBP	82.5382	82.5382	81.94	81.94	81.94	-24.723 (-23.18%)	48,000
17 May 2017	GBP	106.6633	106.6633	106.6633	106.6633	106.6633	+24.453 (+29.74%)	0
16 May 2017	GBP	82.1	82.21	82.1	82.21	82.21	-23.762 (-22.42%)	2,005
15 May 2017	GBP	105.9716	105.9716	105.9716	105.9716	105.9716	-0.03 (-0.03%)	0
12 May 2017	GBP	106.0014	106.0014	106.0014	106.0014	106.0014	+23.976 (+29.23%)	0
11 May 2017	GBP	81.84	82.07	81.84	82.025	82.025	+0.315 (+0.39%)	4,376
10 May 2017	GBP	81.61	81.71	81.43	81.71	81.71	+0.07 (+0.09%)	2,246
9 May 2017	GBP	81.66	81.8727	81.64	81.64	81.64	-24.12 (-22.81%)	2,684
8 May 2017	GBP	105.7603	105.7603	105.7603	105.7603	105.7603	+24.08 (+29.48%)	0
5 May 2017	GBP	82.0857	82.0857	81.61	81.68	81.68	-0.295 (-0.36%)	1,529
4 May 2017	GBP	82.19	82.19	81.975	81.975	81.975	-0.285 (-0.35%)	319
3 May 2017	GBP	82.1	82.26	82.1	82.26	82.26	-23.869 (-22.49%)	4,010
2 May 2017	GBP	106.129	106.129	106.129	106.129	106.129	-0.049 (-0.05%)	0
28 Apr 2017	GBP	106.1784	106.1784	106.1784	106.1784	106.1784	+23.973 (+29.16%)	0
27 Apr 2017	GBP	82.3	82.3	82.205	82.205	82.205	-0.315 (-0.38%)	250
26 Apr 2017	GBP	82.59	82.9047	82.5	82.52	82.52	-0.08 (-0.10%)	2,665
25 Apr 2017	GBP	82.4739	82.6	82.4739	82.6	82.6	-23.669 (-22.27%)	46,700
24 Apr 2017	GBP	106.2689	106.2689	106.2689	106.2689	106.2689	+22.849 (+27.39%)	0
21 Apr 2017	GBP	83.42	83.42	83	83.42	83.42	-23.018 (-21.63%)	329
20 Apr 2017	GBP	106.4384	106.4384	106.4384	106.4384	106.4384	+23.273 (+27.98%)	0
19 Apr 2017	GBP	83.16	83.22	83.03	83.165	83.165	-0.435 (-0.52%)	114

Unicorn Response |