SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2017	GBP	84.41	84.41	83.6	83.6	83.6	-22.849 (-21.46%)	2,005
13 Apr 2017	GBP	106.4486	106.4486	106.4486	106.4486	106.4486	+0.356 (+0.34%)	0
12 Apr 2017	GBP	106.0926	106.0926	106.0926	106.0926	106.0926	+20.993 (+24.67%)	0
11 Apr 2017	GBP	85.19	85.19	85.08	85.1	85.1	-20.592 (-19.48%)	6,015
10 Apr 2017	GBP	105.6919	105.6919	105.6919	105.6919	105.6919	+20.402 (+23.92%)	0
7 Apr 2017	GBP	85.29	85.46	85.29	85.29	85.29	+0.685 (+0.81%)	619
6 Apr 2017	GBP	84.81	84.81	84.605	84.605	84.605	-0.11 (-0.13%)	250
5 Apr 2017	GBP	84.72	84.72	84.715	84.715	84.715	-0.235 (-0.28%)	55
4 Apr 2017	GBP	84.8898	84.95	84.8898	84.95	84.95	+0.115 (+0.14%)	46,500
3 Apr 2017	GBP	84.82	84.835	84.74	84.835	84.835	-20.633 (-19.56%)	96
31 Mar 2017	GBP	105.4683	105.4683	105.4683	105.4683	105.4683	+0.133 (+0.13%)	0
30 Mar 2017	GBP	105.335	105.335	105.335	105.335	105.335	+20.4 (+24.02%)	0
29 Mar 2017	GBP	84.68	84.935	84.68	84.935	84.935	-20.413 (-19.38%)	2,570
28 Mar 2017	GBP	105.3482	105.3482	105.3482	105.3482	105.3482	+21.438 (+25.55%)	0
27 Mar 2017	GBP	83.89	83.91	83.74	83.91	83.91	-0.445 (-0.53%)	374
24 Mar 2017	GBP	83.9375	84.355	83.9375	84.355	84.355	+0.3 (+0.36%)	25,231
23 Mar 2017	GBP	84.43	84.43	84.055	84.055	84.055	-0.415 (-0.49%)	239
22 Mar 2017	GBP	84.72	84.79	84.47	84.47	84.47	-20.718 (-19.70%)	6,030
21 Mar 2017	GBP	105.1878	105.1878	105.1878	105.1878	105.1878	+20.193 (+23.76%)	0
20 Mar 2017	GBP	84.34	84.995	84.3354	84.995	84.995	-19.792 (-18.89%)	47,795
17 Mar 2017	GBP	104.7868	104.7868	104.7868	104.7868	104.7868	+20.127 (+23.77%)	0
16 Mar 2017	GBP	85.33	85.33	84.51	84.66	84.66	-20.119 (-19.20%)	4,197
15 Mar 2017	GBP	104.7792	104.7792	104.7792	104.7792	104.7792	+0.527 (+0.51%)	0
14 Mar 2017	GBP	104.2523	104.2523	104.2523	104.2523	104.2523	+0.086 (+0.08%)	0
13 Mar 2017	GBP	104.1661	104.1661	104.1661	104.1661	104.1661	-0.115 (-0.11%)	0
10 Mar 2017	GBP	104.2812	104.2812	104.2812	104.2812	104.2812	+18.491 (+21.55%)	0
9 Mar 2017	GBP	85.5977	85.79	85.5618	85.79	85.79	-0.065 (-0.08%)	12,337
8 Mar 2017	GBP	85.7128	85.855	85.7128	85.855	85.855	-18.784 (-17.95%)	19,107
7 Mar 2017	GBP	104.6389	104.6389	104.6389	104.6389	104.6389	-0.111 (-0.11%)	0
6 Mar 2017	GBP	104.7498	104.7498	104.7498	104.7498	104.7498	+19.315 (+22.61%)	0

Unicorn Response |