SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2017	GBP	85.71	85.71	85.435	85.435	85.435	-19.281 (-18.41%)	18
2 Mar 2017	GBP	104.7162	104.7162	104.7162	104.7162	104.7162	+19.601 (+23.03%)	0
1 Mar 2017	GBP	84.97	85.115	84.97	85.115	85.115	-20.413 (-19.34%)	2,005
28 Feb 2017	GBP	105.5276	105.5276	105.5276	105.5276	105.5276	+0.03 (+0.03%)	0
27 Feb 2017	GBP	105.498	105.498	105.498	105.498	105.498	-0.283 (-0.27%)	0
24 Feb 2017	GBP	105.7813	105.7813	105.7813	105.7813	105.7813	+0.423 (+0.40%)	0
23 Feb 2017	GBP	105.3583	105.3583	105.3583	105.3583	105.3583	+20.923 (+24.78%)	0
22 Feb 2017	GBP	84.52	84.52	84.435	84.435	84.435	+0.07 (+0.08%)	310
21 Feb 2017	GBP	84.71	84.71	84.365	84.365	84.365	-20.816 (-19.79%)	1
20 Feb 2017	GBP	105.1811	105.1811	105.1811	105.1811	105.1811	+0.015 (+0.01%)	0
17 Feb 2017	GBP	105.1656	105.1656	105.1656	105.1656	105.1656	+21.101 (+25.10%)	0
16 Feb 2017	GBP	83.74	84.065	83.74	84.065	84.065	+0.07 (+0.08%)	306
15 Feb 2017	GBP	84.2419	84.2419	83.995	83.995	83.995	-0.285 (-0.34%)	46,400
14 Feb 2017	GBP	84.31	84.31	84.28	84.28	84.28	-20.85 (-19.83%)	4,095
13 Feb 2017	GBP	105.1298	105.1298	105.1298	105.1298	105.1298	-0.123 (-0.12%)	0
10 Feb 2017	GBP	105.2531	105.2531	105.2531	105.2531	105.2531	+21.168 (+25.17%)	0
9 Feb 2017	GBP	84.04	84.085	84.04	84.085	84.085	-21.56 (-20.41%)	13
8 Feb 2017	GBP	105.6448	105.6448	105.6448	105.6448	105.6448	+21.235 (+25.16%)	0
7 Feb 2017	GBP	85.15	85.15	84.41	84.41	84.41	-20.85 (-19.81%)	2,104
6 Feb 2017	GBP	105.2601	105.2601	105.2601	105.2601	105.2601	+0.461 (+0.44%)	0
3 Feb 2017	GBP	104.7988	104.7988	104.7988	104.7988	104.7988	+21.059 (+25.15%)	0
2 Feb 2017	GBP	82.84	83.74	82.84	83.74	83.74	-21.157 (-20.17%)	8,020
1 Feb 2017	GBP	104.8971	104.8971	104.8971	104.8971	104.8971	+20.712 (+24.60%)	0
31 Jan 2017	GBP	84.81	84.81	84.185	84.185	84.185	-21.396 (-20.26%)	39
30 Jan 2017	GBP	105.5806	105.5806	105.5806	105.5806	105.5806	-0.02 (-0.02%)	0
27 Jan 2017	GBP	105.6009	105.6009	105.6009	105.6009	105.6009	+21.871 (+26.12%)	0
26 Jan 2017	GBP	83.4541	83.73	83.4541	83.73	83.73	+0.085 (+0.10%)	44,800
25 Jan 2017	GBP	84.04	84.04	83.645	83.645	83.645	-0.935 (-1.11%)	2,064
24 Jan 2017	GBP	84.88	84.88	84.58	84.58	84.58	-21.438 (-20.22%)	2,792
23 Jan 2017	GBP	106.0181	106.0181	106.0181	106.0181	106.0181	+20.533 (+24.02%)	0

Unicorn Response |