SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2017	GBP	85.44	85.485	85.44	85.485	85.485	-0.15 (-0.18%)	254
19 Jan 2017	GBP	85.83	85.83	85.635	85.635	85.635	-20.309 (-19.17%)	25
18 Jan 2017	GBP	105.9443	105.9443	105.9443	105.9443	105.9443	+20.074 (+23.38%)	0
17 Jan 2017	GBP	87.31	87.31	85.87	85.87	85.87	-2.04 (-2.32%)	248
16 Jan 2017	GBP	88.3	88.44	87.91	87.91	87.91	+1.115 (+1.28%)	518
13 Jan 2017	GBP	87.28	87.28	86.795	86.795	86.795	-0.24 (-0.28%)	2,436
12 Jan 2017	GBP	86.48	87.035	86.48	87.035	87.035	-0.475 (-0.54%)	2,120
11 Jan 2017	GBP	87.55	87.72	87.48	87.51	87.51	+0.365 (+0.42%)	4,189
10 Jan 2017	GBP	87.27	87.27	87.145	87.145	87.145	+0.085 (+0.10%)	114
9 Jan 2017	GBP	86.99	87.22	86.99	87.06	87.06	-18.652 (-17.64%)	186
6 Jan 2017	GBP	105.7125	105.7125	105.7125	105.7125	105.7125	+20.418 (+23.94%)	0
5 Jan 2017	GBP	85.87	85.87	85.295	85.295	85.295	-20.192 (-19.14%)	9,505
4 Jan 2017	GBP	105.487	105.487	105.487	105.487	105.487	+0.005 (+0.0%)	0
3 Jan 2017	GBP	105.4821	105.4821	105.4821	105.4821	105.4821	+19.937 (+23.31%)	0
30 Dec 2016	GBP	85.56	85.56	85.545	85.545	85.545	-0.44 (-0.51%)	9
29 Dec 2016	GBP	85.94	85.985	85.3845	85.985	85.985	-19.145 (-18.21%)	89,740
28 Dec 2016	GBP	105.1299	105.1299	105.1299	105.1299	105.1299	+0.181 (+0.17%)	0
23 Dec 2016	GBP	104.9489	104.9489	104.9489	104.9489	104.9489	+19.649 (+23.04%)	0
22 Dec 2016	GBP	84.96	85.3	84.96	85.3	85.3	-19.598 (-18.68%)	64
21 Dec 2016	GBP	104.8979	104.8979	104.8979	104.8979	104.8979	+0.154 (+0.15%)	0
20 Dec 2016	GBP	104.7442	104.7442	104.7442	104.7442	104.7442	+20.269 (+23.99%)	0
19 Dec 2016	GBP	83.95	84.475	83.95	84.475	84.475	+0.54 (+0.64%)	243
16 Dec 2016	GBP	84.2	84.2	83.935	83.935	83.935	-0.265 (-0.31%)	158
15 Dec 2016	GBP	83.37	84.2	83.23	84.2	84.2	+1.25 (+1.51%)	339
14 Dec 2016	GBP	83.03	83.19	82.95	82.95	82.95	+0.09 (+0.11%)	249
13 Dec 2016	GBP	82.74	82.86	82.4	82.86	82.86	-0.08 (-0.10%)	412
12 Dec 2016	GBP	83.31	83.39	82.94	82.94	82.94	-22.207 (-21.12%)	239
9 Dec 2016	GBP	105.1467	105.1467	105.1467	105.1467	105.1467	+21.167 (+25.20%)	0
8 Dec 2016	GBP	83.92	83.98	83.92	83.98	83.98	+0.175 (+0.21%)	647
7 Dec 2016	GBP	84.02	84.02	83.805	83.805	83.805	+0.79 (+0.95%)	2,005

Unicorn Response |