SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2016 |
GBP |
82.67 |
83.015 |
82.64 |
83.015 |
83.015 |
+0.315 (+0.38%)
|
1,816 |
| 5 Dec 2016 |
GBP |
82.7 |
82.94 |
82.69 |
82.7 |
82.7 |
-0.565 (-0.68%)
|
958 |
| 2 Dec 2016 |
GBP |
83.45 |
83.47 |
83.2 |
83.265 |
83.265 |
-0.295 (-0.35%)
|
796 |
| 1 Dec 2016 |
GBP |
83.35 |
83.87 |
83.27 |
83.56 |
83.56 |
-0.885 (-1.05%)
|
1,448 |
| 30 Nov 2016 |
GBP |
85.02 |
85.03 |
84.445 |
84.445 |
84.445 |
-0.235 (-0.28%)
|
4,167 |
| 29 Nov 2016 |
GBP |
84.99 |
84.99 |
84.68 |
84.68 |
84.68 |
-0.525 (-0.62%)
|
1,295 |
| 28 Nov 2016 |
GBP |
84.62 |
85.34 |
84.62 |
85.205 |
85.205 |
+0.48 (+0.57%)
|
2,727 |
| 25 Nov 2016 |
GBP |
84.53 |
84.75 |
84.53 |
84.725 |
84.725 |
+0.03 (+0.04%)
|
389 |
| 24 Nov 2016 |
GBP |
84.93 |
84.93 |
84.53 |
84.695 |
84.695 |
-0.015 (-0.02%)
|
4,369 |
| 23 Nov 2016 |
GBP |
85.51 |
85.51 |
84.71 |
84.71 |
84.71 |
-0.44 (-0.52%)
|
1,307 |
| 22 Nov 2016 |
GBP |
85.06 |
85.16 |
84.6059 |
85.15 |
85.15 |
+0.29 (+0.34%)
|
10,671 |
| 21 Nov 2016 |
GBP |
85.65 |
85.93 |
84.67 |
84.86 |
84.86 |
-1.01 (-1.18%)
|
9,827 |
| 18 Nov 2016 |
GBP |
85.76 |
86.19 |
84.71 |
85.87 |
85.87 |
+0.625 (+0.73%)
|
97,915 |
| 17 Nov 2016 |
GBP |
85.16 |
85.63 |
84.83 |
85.245 |
85.245 |
-0.175 (-0.20%)
|
3,087 |
| 16 Nov 2016 |
GBP |
85.11 |
85.42 |
84.99 |
85.42 |
85.42 |
-0.145 (-0.17%)
|
10,160 |
| 15 Nov 2016 |
GBP |
85.6 |
85.71 |
85.13 |
85.565 |
85.565 |
+0.18 (+0.21%)
|
4,297 |
| 14 Nov 2016 |
GBP |
84.67 |
85.385 |
84.61 |
85.385 |
85.385 |
+0.55 (+0.65%)
|
10,346 |
| 11 Nov 2016 |
GBP |
84.18 |
84.835 |
84.09 |
84.835 |
84.835 |
-0.695 (-0.81%)
|
13,944 |
| 10 Nov 2016 |
GBP |
85.2 |
86.05 |
85.2 |
85.53 |
85.53 |
-0.785 (-0.91%)
|
870 |
| 9 Nov 2016 |
GBP |
86.68 |
87.4 |
85.95 |
86.315 |
86.315 |
-1.175 (-1.34%)
|
3,323 |
| 8 Nov 2016 |
GBP |
87.52 |
87.782 |
87.43 |
87.49 |
87.49 |
-0.085 (-0.10%)
|
1,032 |
| 7 Nov 2016 |
GBP |
87.55 |
87.575 |
87.55 |
87.575 |
87.575 |
+0.61 (+0.70%)
|
74 |
| 4 Nov 2016 |
GBP |
87.14 |
87.14 |
86.965 |
86.965 |
86.965 |
-0.39 (-0.45%)
|
73 |
| 3 Nov 2016 |
GBP |
88.01 |
88.01 |
87.355 |
87.355 |
87.355 |
-1.05 (-1.19%)
|
4,307 |
| 2 Nov 2016 |
GBP |
88.41 |
88.41 |
88.14 |
88.405 |
88.405 |
-0.28 (-0.32%)
|
4,017 |
| 1 Nov 2016 |
GBP |
88.6 |
88.685 |
88.53 |
88.685 |
88.685 |
-0.13 (-0.15%)
|
579 |
| 31 Oct 2016 |
GBP |
89.01 |
89.23 |
88.815 |
88.815 |
88.815 |
-0.42 (-0.47%)
|
2,796 |
| 28 Oct 2016 |
GBP |
89.21 |
89.278 |
88.94 |
89.235 |
89.235 |
+0.28 (+0.31%)
|
4,664 |
| 27 Oct 2016 |
GBP |
88.45 |
89.09 |
88.45 |
88.955 |
88.955 |
+0.1 (+0.11%)
|
1,658 |
| 26 Oct 2016 |
GBP |
88.68 |
88.855 |
88.68 |
88.855 |
88.855 |
-0.75 (-0.84%)
|
28 |
