SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2016	GBP	88.98	90.06	88.85	89.605	89.605	+0.41 (+0.46%)	94
24 Oct 2016	GBP	89.44	89.44	89.06	89.195	89.195	-0.14 (-0.16%)	2,617
21 Oct 2016	GBP	89.17	89.335	89.17	89.335	89.335	+0.33 (+0.37%)	55
20 Oct 2016	GBP	88.91	89.06	88.75	89.005	89.005	+0.29 (+0.33%)	2,114
19 Oct 2016	GBP	88.59	88.715	88.59	88.715	88.715	+0.28 (+0.32%)	24,008
18 Oct 2016	GBP	88.39	88.435	88.39	88.435	88.435	-0.84 (-0.94%)	117
17 Oct 2016	GBP	89.21	89.275	89.21	89.275	89.275	+0.01 (+0.01%)	1,296
14 Oct 2016	GBP	89.02	89.265	89.02	89.265	89.265	+0.03 (+0.03%)	2,029
13 Oct 2016	GBP	89.58	89.58	89.235	89.235	89.235	+0.155 (+0.17%)	93
12 Oct 2016	GBP	88.49	89.08	88.49	89.08	89.08	+0.045 (+0.05%)	5,944
11 Oct 2016	GBP	88.61	89.035	88.61	89.035	89.035	+1.475 (+1.68%)	300
10 Oct 2016	GBP	87.94	87.94	87.56	87.56	87.56	+0.005 (+0.01%)	34
7 Oct 2016	GBP	88.41	88.94	87.555	87.555	87.555	+1.37 (+1.59%)	4,812
6 Oct 2016	GBP	85.82	86.185	85.82	86.185	86.185	+0.695 (+0.81%)	69
5 Oct 2016	GBP	85.62	85.62	85.49	85.49	85.49	-0.515 (-0.60%)	250
4 Oct 2016	GBP	85.82	86.005	85.82	86.005	86.005	+0.505 (+0.59%)	2,550
3 Oct 2016	GBP	85.59	85.63	85.31	85.5	85.5	+1.145 (+1.36%)	754
30 Sep 2016	GBP	85.01	85.01	84.355	84.355	84.355	-0.255 (-0.30%)	157
29 Sep 2016	GBP	84.63	84.63	84.61	84.61	84.61	-0.09 (-0.11%)	46
28 Sep 2016	GBP	84.56	84.7	84.56	84.7	84.7	+0.025 (+0.03%)	2,751
27 Sep 2016	GBP	84.9	84.91	84.675	84.675	84.675	+0.03 (+0.04%)	653
26 Sep 2016	GBP	84.83	84.83	84.645	84.645	84.645	+0.06 (+0.07%)	18
23 Sep 2016	GBP	84.42	84.585	83.9301	84.585	84.585	+0.875 (+1.05%)	43,850
22 Sep 2016	GBP	83.72	83.74	83.71	83.71	83.71	-0.385 (-0.46%)	2,187
21 Sep 2016	GBP	84.1	84.1	84.095	84.095	84.095	-0.22 (-0.26%)	200
20 Sep 2016	GBP	83.71	84.315	83.71	84.315	84.315	+0.72 (+0.86%)	35
19 Sep 2016	GBP	83.54	83.69	83.54	83.595	83.595	+0.13 (+0.16%)	716
16 Sep 2016	GBP	83.37	83.465	82.73	83.465	83.465	+0.825 (+1.00%)	1,171
15 Sep 2016	GBP	82.4	82.64	82.4	82.64	82.64	-0.07 (-0.08%)	38
14 Sep 2016	GBP	82.65	82.71	82.65	82.71	82.71	-0.15 (-0.18%)	291

Unicorn Response |