SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2016 |
GBP |
82.41 |
82.41 |
82.05 |
82.05 |
82.05 |
-0.35 (-0.42%)
|
105 |
| 9 Sep 2016 |
GBP |
82.38 |
82.46 |
82.38 |
82.4 |
82.4 |
-0.04 (-0.05%)
|
583 |
| 8 Sep 2016 |
GBP |
82.49 |
82.75 |
81.94 |
82.44 |
82.44 |
-0.07 (-0.08%)
|
244 |
| 7 Sep 2016 |
GBP |
82.45 |
82.51 |
82.28 |
82.51 |
82.51 |
+0.535 (+0.65%)
|
526 |
| 6 Sep 2016 |
GBP |
82.28 |
82.28 |
81.975 |
81.975 |
81.975 |
-0.425 (-0.52%)
|
4,668 |
| 5 Sep 2016 |
GBP |
82.61 |
82.72 |
82.4 |
82.4 |
82.4 |
-0.09 (-0.11%)
|
227 |
| 2 Sep 2016 |
GBP |
82.33 |
82.49 |
82.33 |
82.49 |
82.49 |
-0.19 (-0.23%)
|
17 |
| 1 Sep 2016 |
GBP |
82.85 |
82.85 |
82.68 |
82.68 |
82.68 |
-1.03 (-1.23%)
|
11 |
| 31 Aug 2016 |
GBP |
83.65 |
83.71 |
83.59 |
83.71 |
83.71 |
-0.255 (-0.30%)
|
126 |
| 30 Aug 2016 |
GBP |
83.84 |
83.965 |
83.84 |
83.965 |
83.965 |
+0.515 (+0.62%)
|
189 |
| 26 Aug 2016 |
GBP |
83.34 |
83.45 |
83.34 |
83.45 |
83.45 |
+0.085 (+0.10%)
|
6 |
| 25 Aug 2016 |
GBP |
83.4 |
83.4 |
83.23 |
83.365 |
83.365 |
+0.185 (+0.22%)
|
513 |
| 24 Aug 2016 |
GBP |
83.13 |
83.18 |
83.13 |
83.18 |
83.18 |
-0.25 (-0.30%)
|
120 |
| 23 Aug 2016 |
GBP |
83.4 |
83.44 |
83.4 |
83.43 |
83.43 |
-0.36 (-0.43%)
|
306 |
| 22 Aug 2016 |
GBP |
83.8 |
83.94 |
83.79 |
83.79 |
83.79 |
-26.022 (-23.70%)
|
2,471 |
| 19 Aug 2016 |
GBP |
109.8121 |
109.8121 |
109.8121 |
109.8121 |
109.8121 |
+26.187 (+31.31%)
|
0 |
| 18 Aug 2016 |
GBP |
83.59 |
83.625 |
83.52 |
83.625 |
83.625 |
-0.785 (-0.93%)
|
492 |
| 17 Aug 2016 |
GBP |
84.4 |
84.41 |
84.24 |
84.41 |
84.41 |
-0.075 (-0.09%)
|
201 |
| 16 Aug 2016 |
GBP |
85.15 |
85.15 |
84.485 |
84.485 |
84.485 |
-1.005 (-1.18%)
|
432 |
| 15 Aug 2016 |
GBP |
85.44 |
85.49 |
85.18 |
85.49 |
85.49 |
+0.195 (+0.23%)
|
510 |
| 12 Aug 2016 |
GBP |
85.4 |
85.41 |
84.93 |
85.295 |
85.295 |
+0.37 (+0.44%)
|
256 |
| 11 Aug 2016 |
GBP |
85.17 |
85.17 |
84.925 |
84.925 |
84.925 |
+0.18 (+0.21%)
|
16 |
| 10 Aug 2016 |
GBP |
84.61 |
84.745 |
84.61 |
84.745 |
84.745 |
+0.18 (+0.21%)
|
128 |
| 9 Aug 2016 |
GBP |
84.62 |
84.72 |
84.47 |
84.565 |
84.565 |
+0.34 (+0.40%)
|
504 |
| 8 Aug 2016 |
GBP |
84.24 |
84.24 |
84.225 |
84.225 |
84.225 |
+0.125 (+0.15%)
|
47 |
| 5 Aug 2016 |
GBP |
83.97 |
84.1 |
83.97 |
84.1 |
84.1 |
+0.08 (+0.10%)
|
46 |
| 4 Aug 2016 |
GBP |
82.68 |
84.02 |
82.68 |
84.02 |
84.02 |
+1.53 (+1.85%)
|
264 |
| 3 Aug 2016 |
GBP |
82.34 |
82.6 |
82.34 |
82.49 |
82.49 |
-0.13 (-0.16%)
|
589 |
| 2 Aug 2016 |
GBP |
83.24 |
83.24 |
82.62 |
82.62 |
82.62 |
-1.48 (-1.76%)
|
580 |
| 1 Aug 2016 |
GBP |
84.31 |
84.41 |
84.1 |
84.1 |
84.1 |
+0.435 (+0.52%)
|
698 |
