SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2016 |
GBP |
84.2 |
84.2 |
83.665 |
83.665 |
83.665 |
-0.785 (-0.93%)
|
35 |
| 28 Jul 2016 |
GBP |
84.57 |
84.57 |
83.5224 |
84.45 |
84.45 |
+0.02 (+0.02%)
|
2,283 |
| 27 Jul 2016 |
GBP |
84.51 |
84.51 |
84.43 |
84.43 |
84.43 |
+0.255 (+0.30%)
|
2,005 |
| 26 Jul 2016 |
GBP |
84.41 |
84.46 |
84.175 |
84.175 |
84.175 |
-0.085 (-0.10%)
|
1,100 |
| 25 Jul 2016 |
GBP |
84.02 |
84.26 |
84.02 |
84.26 |
84.26 |
-0.265 (-0.31%)
|
263 |
| 22 Jul 2016 |
GBP |
84.41 |
84.525 |
84.2086 |
84.525 |
84.525 |
+1.005 (+1.20%)
|
718 |
| 21 Jul 2016 |
GBP |
83.82 |
83.8218 |
83.52 |
83.52 |
83.52 |
-0.27 (-0.32%)
|
2,636 |
| 20 Jul 2016 |
GBP |
84.6378 |
84.6378 |
83.715 |
83.79 |
83.79 |
-0.375 (-0.45%)
|
130 |
| 19 Jul 2016 |
GBP |
83.99 |
84.165 |
83.99 |
84.165 |
84.165 |
+1.125 (+1.35%)
|
340 |
| 18 Jul 2016 |
GBP |
83.63 |
83.6398 |
83.04 |
83.04 |
83.04 |
-0.44 (-0.53%)
|
204 |
| 15 Jul 2016 |
GBP |
82.8628 |
83.6526 |
82.8628 |
83.48 |
83.48 |
-27.295 (-24.64%)
|
585 |
| 14 Jul 2016 |
GBP |
110.7753 |
110.7753 |
110.7753 |
110.7753 |
110.7753 |
+26.48 (+31.41%)
|
0 |
| 13 Jul 2016 |
GBP |
83.8348 |
84.295 |
83.8196 |
84.295 |
84.295 |
+0.415 (+0.49%)
|
248 |
| 12 Jul 2016 |
GBP |
84.329 |
84.329 |
83.88 |
83.88 |
83.88 |
-1.945 (-2.27%)
|
28 |
| 11 Jul 2016 |
GBP |
86.4197 |
86.4197 |
85.825 |
85.825 |
85.825 |
-0.24 (-0.28%)
|
58 |
| 8 Jul 2016 |
GBP |
86.17 |
86.3398 |
86.05 |
86.065 |
86.065 |
-0.185 (-0.21%)
|
4,191 |
| 7 Jul 2016 |
GBP |
86.11 |
86.25 |
85.5519 |
86.25 |
86.25 |
-0.235 (-0.27%)
|
205 |
| 6 Jul 2016 |
GBP |
86.08 |
86.485 |
86.08 |
86.485 |
86.485 |
+0.86 (+1.00%)
|
1,038 |
| 5 Jul 2016 |
GBP |
84.64 |
85.625 |
84.64 |
85.625 |
85.625 |
+2.195 (+2.63%)
|
346 |
| 4 Jul 2016 |
GBP |
83.43 |
84.0423 |
83.2969 |
83.43 |
83.43 |
-0.335 (-0.40%)
|
540 |
| 1 Jul 2016 |
GBP |
83.8029 |
83.8029 |
83.765 |
83.765 |
83.765 |
+0.325 (+0.39%)
|
268 |
| 30 Jun 2016 |
GBP |
82.63 |
83.44 |
81.9874 |
83.44 |
83.44 |
+1.32 (+1.61%)
|
3,322 |
| 29 Jun 2016 |
GBP |
82.27 |
82.569 |
82.12 |
82.12 |
82.12 |
-1.275 (-1.53%)
|
2,071 |
| 28 Jun 2016 |
GBP |
83.17 |
83.4537 |
82.9539 |
83.395 |
83.395 |
-0.67 (-0.80%)
|
1,937 |
| 27 Jun 2016 |
GBP |
82.3165 |
84.1871 |
82.3165 |
84.065 |
84.065 |
+3.255 (+4.03%)
|
779 |
| 24 Jun 2016 |
GBP |
79.67 |
80.81 |
79.5283 |
80.81 |
80.81 |
+6.945 (+9.40%)
|
914 |
| 23 Jun 2016 |
GBP |
73.66 |
73.865 |
73.66 |
73.865 |
73.865 |
-0.54 (-0.73%)
|
4,010 |
| 22 Jun 2016 |
GBP |
74.9498 |
74.9498 |
74.405 |
74.405 |
74.405 |
-0.385 (-0.51%)
|
25 |
| 21 Jun 2016 |
GBP |
74.6 |
74.84 |
74.45 |
74.79 |
74.79 |
+0.13 (+0.17%)
|
3,195 |
| 20 Jun 2016 |
GBP |
75.04 |
75.1842 |
74.66 |
74.66 |
74.66 |
-2.5 (-3.24%)
|
1,470 |
