SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2023 |
GBP |
76.65 |
76.65 |
76.64 |
76.64 |
76.64 |
-0.03 (-0.04%)
|
30 |
22 Sep 2023 |
GBP |
76.27 |
76.67 |
76.27 |
76.67 |
76.67 |
+0.47 (+0.62%)
|
3,320 |
21 Sep 2023 |
GBP |
76.35 |
76.43 |
76.17 |
76.2 |
76.2 |
-0.05 (-0.07%)
|
390 |
20 Sep 2023 |
GBP |
76.32 |
76.32 |
76.21 |
76.25 |
76.25 |
+0.06 (+0.08%)
|
210 |
19 Sep 2023 |
GBP |
76.31 |
76.43 |
76.19 |
76.19 |
76.19 |
+0.02 (+0.03%)
|
2,780 |
18 Sep 2023 |
GBP |
76.17 |
76.27 |
76.11 |
76.17 |
76.17 |
-0.02 (-0.03%)
|
3,260 |
15 Sep 2023 |
GBP |
76.19 |
76.19 |
76.19 |
76.19 |
76.19 |
-0.14 (-0.18%)
|
0 |
14 Sep 2023 |
GBP |
76.33 |
76.33 |
76.33 |
76.33 |
76.33 |
+0.54 (+0.71%)
|
0 |
13 Sep 2023 |
GBP |
76.01 |
76.01 |
75.79 |
75.79 |
75.79 |
-0.04 (-0.05%)
|
430 |
12 Sep 2023 |
GBP |
75.96 |
75.96 |
75.83 |
75.83 |
75.83 |
+0.3 (+0.40%)
|
100 |
11 Sep 2023 |
GBP |
75.61 |
75.61 |
75.53 |
75.53 |
75.53 |
-0.55 (-0.72%)
|
60 |
8 Sep 2023 |
GBP |
75.98 |
76.08 |
75.97 |
76.08 |
76.08 |
+0.17 (+0.22%)
|
40 |
7 Sep 2023 |
GBP |
75.91 |
75.91 |
75.91 |
75.91 |
75.91 |
+0.31 (+0.41%)
|
0 |
6 Sep 2023 |
GBP |
75.6 |
75.6 |
75.6 |
75.6 |
75.6 |
+0.23 (+0.31%)
|
0 |
5 Sep 2023 |
GBP |
75.58 |
75.58 |
75.37 |
75.37 |
75.37 |
+0.12 (+0.16%)
|
210 |
4 Sep 2023 |
GBP |
75.25 |
75.25 |
75.25 |
75.25 |
75.25 |
-0.19 (-0.25%)
|
0 |
1 Sep 2023 |
GBP |
75.34 |
75.44 |
75.3 |
75.44 |
75.44 |
+0.51 (+0.68%)
|
0 |
30 Aug 2023 |
GBP |
75.09 |
75.14 |
74.93 |
74.93 |
74.93 |
-0.56 (-0.74%)
|
190 |
29 Aug 2023 |
GBP |
74.95 |
75.5 |
74.95 |
75.49 |
75.49 |
+0.19 (+0.25%)
|
350 |
25 Aug 2023 |
GBP |
75.16 |
75.3 |
75.16 |
75.3 |
75.3 |
+0.73 (+0.98%)
|
530 |
23 Aug 2023 |
GBP |
74.82 |
74.82 |
74.57 |
74.57 |
74.57 |
+0.68 (+0.92%)
|
210 |
21 Aug 2023 |
GBP |
74.04 |
74.2 |
73.89 |
73.89 |
73.89 |
-0.42 (-0.57%)
|
1,190 |
18 Aug 2023 |
GBP |
74.44 |
74.48 |
74.27 |
74.31 |
74.31 |
+0.31 (+0.42%)
|
1,540 |
17 Aug 2023 |
GBP |
74.25 |
74.25 |
74 |
74 |
74 |
-0.32 (-0.43%)
|
290 |
16 Aug 2023 |
GBP |
74.32 |
74.32 |
74.32 |
74.32 |
74.32 |
-0.17 (-0.23%)
|
290 |
15 Aug 2023 |
GBP |
74.49 |
74.49 |
74.49 |
74.49 |
74.49 |
-0.32 (-0.43%)
|
0 |
14 Aug 2023 |
GBP |
74.8 |
74.92 |
74.8 |
74.81 |
74.81 |
-0.02 (-0.03%)
|
3,090 |
11 Aug 2023 |
GBP |
74.82 |
74.86 |
74.82 |
74.83 |
74.83 |
-0.28 (-0.37%)
|
1,790 |
10 Aug 2023 |
GBP |
75.13 |
75.13 |
74.93 |
75.11 |
75.11 |
-0.21 (-0.28%)
|
1,380 |
9 Aug 2023 |
GBP |
74.89 |
75.32 |
74.89 |
75.32 |
75.32 |
+0.14 (+0.19%)
|
170 |