SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2016 |
GBP |
77.11 |
77.16 |
77.099 |
77.16 |
77.16 |
-1.13 (-1.44%)
|
1,093 |
| 16 Jun 2016 |
GBP |
78.6 |
78.6 |
77.864 |
78.29 |
78.29 |
+0.77 (+0.99%)
|
12,896 |
| 15 Jun 2016 |
GBP |
77.61 |
77.6521 |
77.304 |
77.52 |
77.52 |
-0.49 (-0.63%)
|
189 |
| 14 Jun 2016 |
GBP |
77.96 |
78.0177 |
77.6803 |
78.01 |
78.01 |
+1 (+1.30%)
|
2,440 |
| 13 Jun 2016 |
GBP |
77.55 |
77.5776 |
77.01 |
77.01 |
77.01 |
+0.53 (+0.69%)
|
1,217 |
| 10 Jun 2016 |
GBP |
76.63 |
76.6493 |
75.8265 |
76.48 |
76.48 |
+0.83 (+1.10%)
|
2,524 |
| 9 Jun 2016 |
GBP |
75.7 |
75.785 |
75.6351 |
75.65 |
75.65 |
+0.56 (+0.75%)
|
2,181 |
| 8 Jun 2016 |
GBP |
75.2 |
75.2 |
75.0045 |
75.09 |
75.09 |
+0.105 (+0.14%)
|
2,187 |
| 7 Jun 2016 |
GBP |
75.4366 |
75.4366 |
74.7687 |
74.985 |
74.985 |
-0.42 (-0.56%)
|
42,160 |
| 6 Jun 2016 |
GBP |
75.96 |
75.9933 |
75.405 |
75.405 |
75.405 |
+0.22 (+0.29%)
|
2,856 |
| 3 Jun 2016 |
GBP |
75.43 |
75.43 |
74.9727 |
75.185 |
75.185 |
-0.085 (-0.11%)
|
2,339 |
| 2 Jun 2016 |
GBP |
75.23 |
75.27 |
75.23 |
75.27 |
75.27 |
-0.025 (-0.03%)
|
925 |
| 1 Jun 2016 |
GBP |
74.73 |
75.3132 |
74.73 |
75.295 |
75.295 |
+0.88 (+1.18%)
|
353 |
| 31 May 2016 |
GBP |
74 |
74.46 |
73.84 |
74.415 |
74.415 |
+0.355 (+0.48%)
|
1,304 |
| 27 May 2016 |
GBP |
73.97 |
74.18 |
73.97 |
74.06 |
74.06 |
+0.23 (+0.31%)
|
3,900 |
| 26 May 2016 |
GBP |
73.53 |
73.8585 |
73.53 |
73.83 |
73.83 |
+0.165 (+0.22%)
|
885 |
| 25 May 2016 |
GBP |
73.48 |
74.027 |
73.48 |
73.665 |
73.665 |
-0.275 (-0.37%)
|
26,630 |
| 24 May 2016 |
GBP |
74.5782 |
74.5782 |
73.94 |
73.94 |
73.94 |
-0.875 (-1.17%)
|
51 |
| 23 May 2016 |
GBP |
74.7397 |
74.815 |
74.7397 |
74.815 |
74.815 |
+0.225 (+0.30%)
|
8 |
| 20 May 2016 |
GBP |
74.3194 |
74.59 |
74.3194 |
74.59 |
74.59 |
+0.34 (+0.46%)
|
309 |
| 19 May 2016 |
GBP |
74.1376 |
74.25 |
73.7902 |
74.25 |
74.25 |
+0.06 (+0.08%)
|
710 |
| 18 May 2016 |
GBP |
75.31 |
75.3351 |
74.19 |
74.19 |
74.19 |
-1.035 (-1.38%)
|
136 |
| 17 May 2016 |
GBP |
75.162 |
75.225 |
75.162 |
75.225 |
75.225 |
-0.405 (-0.54%)
|
40 |
| 16 May 2016 |
GBP |
76.36 |
76.36 |
75.63 |
75.63 |
75.63 |
-0.23 (-0.30%)
|
1,243 |
| 13 May 2016 |
GBP |
75.966 |
75.966 |
75.86 |
75.86 |
75.86 |
+0.66 (+0.88%)
|
114 |
| 12 May 2016 |
GBP |
75.46 |
75.639 |
75.0201 |
75.2 |
75.2 |
-0.03 (-0.04%)
|
1,791 |
| 11 May 2016 |
GBP |
75.41 |
75.7074 |
75.23 |
75.23 |
75.23 |
-0.13 (-0.17%)
|
1,395 |
| 10 May 2016 |
GBP |
75.36 |
75.4934 |
75.3299 |
75.36 |
75.36 |
-0.28 (-0.37%)
|
414 |
| 9 May 2016 |
GBP |
75.37 |
75.64 |
75.2084 |
75.64 |
75.64 |
+0.21 (+0.28%)
|
1,848 |
| 6 May 2016 |
GBP |
75.22 |
75.43 |
75.1 |
75.43 |
75.43 |
+0.36 (+0.48%)
|
1,122 |
