SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2016 |
GBP |
74.92 |
75.07 |
74.9033 |
75.07 |
75.07 |
+0.03 (+0.04%)
|
1,115 |
| 4 May 2016 |
GBP |
74.98 |
75.0485 |
74.8566 |
75.04 |
75.04 |
+0.295 (+0.39%)
|
43,301 |
| 3 May 2016 |
GBP |
73.63 |
74.745 |
73.6091 |
74.745 |
74.745 |
+0.735 (+0.99%)
|
6,014 |
| 29 Apr 2016 |
GBP |
74.0083 |
74.2255 |
74.0083 |
74.01 |
74.01 |
-0.205 (-0.28%)
|
40,402 |
| 28 Apr 2016 |
GBP |
74.3157 |
74.3157 |
74.215 |
74.215 |
74.215 |
-0.055 (-0.07%)
|
27 |
| 27 Apr 2016 |
GBP |
74.0841 |
74.2844 |
74.0625 |
74.27 |
74.27 |
+0.37 (+0.50%)
|
456 |
| 26 Apr 2016 |
GBP |
74.2755 |
74.359 |
73.9 |
73.9 |
73.9 |
-0.585 (-0.79%)
|
680 |
| 25 Apr 2016 |
GBP |
74.8606 |
74.8606 |
74.4678 |
74.485 |
74.485 |
-0.695 (-0.92%)
|
282 |
| 22 Apr 2016 |
GBP |
75.4625 |
75.4959 |
75.18 |
75.18 |
75.18 |
-0.27 (-0.36%)
|
98 |
| 21 Apr 2016 |
GBP |
75.18 |
75.4827 |
75.18 |
75.45 |
75.45 |
-0.13 (-0.17%)
|
222 |
| 20 Apr 2016 |
GBP |
75.82 |
75.82 |
75.58 |
75.58 |
75.58 |
+0.15 (+0.20%)
|
1,082 |
| 19 Apr 2016 |
GBP |
75.7048 |
75.7048 |
75.43 |
75.43 |
75.43 |
-0.77 (-1.01%)
|
68 |
| 18 Apr 2016 |
GBP |
76.76 |
76.9 |
76.1233 |
76.2 |
76.2 |
-0.51 (-0.66%)
|
744 |
| 15 Apr 2016 |
GBP |
76.66 |
76.7366 |
76.66 |
76.71 |
76.71 |
-0.16 (-0.21%)
|
154 |
| 14 Apr 2016 |
GBP |
76.89 |
77.0375 |
76.8069 |
76.87 |
76.87 |
+0.43 (+0.56%)
|
1,922 |
| 13 Apr 2016 |
GBP |
76.56 |
76.56 |
76.3 |
76.44 |
76.44 |
-0.005 (-0.01%)
|
1,155 |
| 12 Apr 2016 |
GBP |
76.32 |
76.5318 |
76.1608 |
76.445 |
76.445 |
-0.045 (-0.06%)
|
703 |
| 11 Apr 2016 |
GBP |
76.63 |
76.8821 |
76.49 |
76.49 |
76.49 |
-0.65 (-0.84%)
|
368 |
| 8 Apr 2016 |
GBP |
77.5117 |
77.5117 |
77.14 |
77.14 |
77.14 |
-0.3 (-0.39%)
|
51 |
| 7 Apr 2016 |
GBP |
77.3128 |
77.4781 |
77.3128 |
77.44 |
77.44 |
+0.29 (+0.38%)
|
202 |
| 6 Apr 2016 |
GBP |
77.24 |
77.2939 |
77.15 |
77.15 |
77.15 |
+0.12 (+0.16%)
|
468 |
| 5 Apr 2016 |
GBP |
76.64 |
77.03 |
76.64 |
77.03 |
77.03 |
+0.89 (+1.17%)
|
172 |
| 4 Apr 2016 |
GBP |
76.44 |
76.44 |
76.083 |
76.14 |
76.14 |
-0.435 (-0.57%)
|
417 |
| 1 Apr 2016 |
GBP |
75.78 |
76.575 |
75.78 |
76.575 |
76.575 |
+1.275 (+1.69%)
|
290 |
| 31 Mar 2016 |
GBP |
75.45 |
75.5516 |
75.0161 |
75.3 |
75.3 |
+0.155 (+0.21%)
|
2,275 |
| 30 Mar 2016 |
GBP |
75.2 |
75.32 |
75.03 |
75.145 |
75.145 |
-0.67 (-0.88%)
|
930 |
| 29 Mar 2016 |
GBP |
75.99 |
76.0116 |
75.76 |
75.815 |
75.815 |
-0.445 (-0.58%)
|
9,486 |
| 24 Mar 2016 |
GBP |
76.77 |
76.88 |
76.26 |
76.26 |
76.26 |
-0.235 (-0.31%)
|
2,723 |
| 23 Mar 2016 |
GBP |
76.45 |
76.495 |
75.9619 |
76.495 |
76.495 |
+0.625 (+0.82%)
|
961 |
| 22 Mar 2016 |
GBP |
75.41 |
75.9578 |
75.309 |
75.87 |
75.87 |
+0.975 (+1.30%)
|
1,372 |
