SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2016 |
GBP |
74.9366 |
74.9366 |
74.8687 |
74.895 |
74.895 |
+0.415 (+0.56%)
|
202 |
| 18 Mar 2016 |
GBP |
74.83 |
74.83 |
74.48 |
74.48 |
74.48 |
+0.14 (+0.19%)
|
304 |
| 17 Mar 2016 |
GBP |
75.95 |
75.95 |
74.34 |
74.34 |
74.34 |
-1.615 (-2.13%)
|
1,308 |
| 16 Mar 2016 |
GBP |
75.96 |
76.2209 |
75.955 |
75.955 |
75.955 |
+0.235 (+0.31%)
|
1,493 |
| 15 Mar 2016 |
GBP |
75.92 |
75.9941 |
75.72 |
75.72 |
75.72 |
+0.765 (+1.02%)
|
1,088 |
| 14 Mar 2016 |
GBP |
74.75 |
74.955 |
74.6018 |
74.955 |
74.955 |
+0.515 (+0.69%)
|
990 |
| 11 Mar 2016 |
GBP |
75.64 |
75.64 |
74.44 |
74.44 |
74.44 |
-33.011 (-30.72%)
|
4,637 |
| 10 Mar 2016 |
GBP |
107.4511 |
107.4511 |
107.4511 |
107.4511 |
107.4511 |
+31.731 (+41.91%)
|
0 |
| 9 Mar 2016 |
GBP |
75.84 |
75.84 |
75.72 |
75.72 |
75.72 |
-0.255 (-0.34%)
|
507 |
| 8 Mar 2016 |
GBP |
75.71 |
76.1952 |
75.7 |
75.975 |
75.975 |
+0.355 (+0.47%)
|
3,505 |
| 7 Mar 2016 |
GBP |
76.02 |
76.066 |
75.62 |
75.62 |
75.62 |
+0.035 (+0.05%)
|
5,730 |
| 4 Mar 2016 |
GBP |
76.36 |
76.36 |
75.585 |
75.585 |
75.585 |
-0.525 (-0.69%)
|
2,571 |
| 3 Mar 2016 |
GBP |
76.6666 |
76.6666 |
76.11 |
76.11 |
76.11 |
-0.51 (-0.67%)
|
448 |
| 2 Mar 2016 |
GBP |
77.35 |
77.3925 |
76.62 |
76.62 |
76.62 |
-0.85 (-1.10%)
|
1,292 |
| 1 Mar 2016 |
GBP |
77.63 |
77.86 |
77.44 |
77.47 |
77.47 |
-0.25 (-0.32%)
|
2,631 |
| 29 Feb 2016 |
GBP |
78.24 |
78.24 |
77.72 |
77.72 |
77.72 |
-0.37 (-0.47%)
|
4,496 |
| 26 Feb 2016 |
GBP |
77.5 |
78.09 |
77.4817 |
78.09 |
78.09 |
+0.06 (+0.08%)
|
2,533 |
| 25 Feb 2016 |
GBP |
78.01 |
78.1797 |
78.01 |
78.03 |
78.03 |
-0.1 (-0.13%)
|
3,062 |
| 24 Feb 2016 |
GBP |
78.08 |
78.39 |
78.0705 |
78.13 |
78.13 |
+1.12 (+1.45%)
|
3,954 |
| 23 Feb 2016 |
GBP |
76.76 |
77.01 |
76.66 |
77.01 |
77.01 |
+0.35 (+0.46%)
|
4,791 |
| 22 Feb 2016 |
GBP |
76.95 |
77.01 |
75.9368 |
76.66 |
76.66 |
+1 (+1.32%)
|
38,159 |
| 19 Feb 2016 |
GBP |
76.06 |
76.08 |
75.66 |
75.66 |
75.66 |
+0.19 (+0.25%)
|
4,128 |
| 18 Feb 2016 |
GBP |
75.67 |
75.675 |
75.47 |
75.47 |
75.47 |
+0.15 (+0.20%)
|
35,738 |
| 17 Feb 2016 |
GBP |
76.0106 |
76.0106 |
75.32 |
75.32 |
75.32 |
-0.445 (-0.59%)
|
998 |
| 16 Feb 2016 |
GBP |
75.01 |
75.8 |
74.9835 |
75.765 |
75.765 |
+0.72 (+0.96%)
|
594 |
| 15 Feb 2016 |
GBP |
75.16 |
75.36 |
75.045 |
75.045 |
75.045 |
-0.075 (-0.10%)
|
502 |
| 12 Feb 2016 |
GBP |
74.95 |
75.28 |
74.88 |
75.12 |
75.12 |
-0.685 (-0.90%)
|
12,586 |
| 11 Feb 2016 |
GBP |
75.96 |
76.07 |
75.539 |
75.805 |
75.805 |
+0.815 (+1.09%)
|
1,818 |
| 10 Feb 2016 |
GBP |
74.84 |
75.0349 |
74.4622 |
74.99 |
74.99 |
+0.07 (+0.09%)
|
4,201 |
| 9 Feb 2016 |
GBP |
75.27 |
75.4172 |
74.92 |
74.92 |
74.92 |
+0.485 (+0.65%)
|
1,483 |
