SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2016 |
GBP |
74.2309 |
75.3812 |
74.2309 |
74.435 |
74.435 |
0.0 (0.0%)
|
1,841 |
| 5 Feb 2016 |
GBP |
74.32 |
74.435 |
74.0392 |
74.435 |
74.435 |
+0.455 (+0.62%)
|
647 |
| 4 Feb 2016 |
GBP |
73.8 |
73.98 |
73.52 |
73.98 |
73.98 |
-0.065 (-0.09%)
|
107,983 |
| 3 Feb 2016 |
GBP |
74.62 |
74.93 |
74.045 |
74.045 |
74.045 |
-1.305 (-1.73%)
|
5,713 |
| 2 Feb 2016 |
GBP |
74.69 |
75.35 |
74.69 |
75.35 |
75.35 |
-31.851 (-29.71%)
|
2,249 |
| 1 Feb 2016 |
GBP |
107.2012 |
107.2012 |
107.2012 |
107.2012 |
107.2012 |
+30.846 (+40.40%)
|
0 |
| 29 Jan 2016 |
GBP |
76.05 |
76.36 |
75.2979 |
76.355 |
76.355 |
+1.385 (+1.85%)
|
8,972 |
| 28 Jan 2016 |
GBP |
75.5498 |
75.5498 |
74.97 |
74.97 |
74.97 |
-0.455 (-0.60%)
|
217 |
| 27 Jan 2016 |
GBP |
75.3827 |
75.425 |
75.0269 |
75.425 |
75.425 |
-32.3 (-29.98%)
|
50,103 |
| 26 Jan 2016 |
GBP |
107.7253 |
107.7253 |
107.7253 |
107.7253 |
107.7253 |
+32.185 (+42.61%)
|
0 |
| 25 Jan 2016 |
GBP |
75.5659 |
75.5659 |
75.497 |
75.54 |
75.54 |
+0.53 (+0.71%)
|
784 |
| 22 Jan 2016 |
GBP |
75.197 |
75.197 |
75.01 |
75.01 |
75.01 |
-32.623 (-30.31%)
|
13 |
| 21 Jan 2016 |
GBP |
107.6328 |
107.6328 |
107.6328 |
107.6328 |
107.6328 |
-0.175 (-0.16%)
|
0 |
| 20 Jan 2016 |
GBP |
107.8077 |
107.8077 |
107.8077 |
107.8077 |
107.8077 |
+0.333 (+0.31%)
|
0 |
| 19 Jan 2016 |
GBP |
107.4743 |
107.4743 |
107.4743 |
107.4743 |
107.4743 |
+32.179 (+42.74%)
|
0 |
| 18 Jan 2016 |
GBP |
75.3245 |
75.3245 |
75.295 |
75.295 |
75.295 |
-32.179 (-29.94%)
|
25 |
| 15 Jan 2016 |
GBP |
107.4738 |
107.4738 |
107.4738 |
107.4738 |
107.4738 |
+33.049 (+44.41%)
|
0 |
| 14 Jan 2016 |
GBP |
74.3582 |
74.425 |
74.3582 |
74.425 |
74.425 |
+0.485 (+0.66%)
|
188 |
| 13 Jan 2016 |
GBP |
73.5412 |
73.94 |
73.5412 |
73.94 |
73.94 |
-33.069 (-30.90%)
|
50,000 |
| 12 Jan 2016 |
GBP |
107.0089 |
107.0089 |
107.0089 |
107.0089 |
107.0089 |
+0.354 (+0.33%)
|
0 |
| 11 Jan 2016 |
GBP |
106.6544 |
106.6544 |
106.6544 |
106.6544 |
106.6544 |
-0.083 (-0.08%)
|
0 |
| 8 Jan 2016 |
GBP |
106.7373 |
106.7373 |
106.7373 |
106.7373 |
106.7373 |
+0.119 (+0.11%)
|
0 |
| 7 Jan 2016 |
GBP |
106.6181 |
106.6181 |
106.6181 |
106.6181 |
106.6181 |
+0.155 (+0.15%)
|
0 |
| 6 Jan 2016 |
GBP |
106.4628 |
106.4628 |
106.4628 |
106.4628 |
106.4628 |
+0.439 (+0.41%)
|
0 |
| 5 Jan 2016 |
GBP |
106.0238 |
106.0238 |
106.0238 |
106.0238 |
106.0238 |
-0.045 (-0.04%)
|
0 |
| 4 Jan 2016 |
GBP |
106.0687 |
106.0687 |
106.0687 |
106.0687 |
106.0687 |
+0.18 (+0.17%)
|
0 |
| 31 Dec 2015 |
GBP |
105.889 |
105.889 |
105.889 |
105.889 |
105.889 |
+0.179 (+0.17%)
|
0 |
| 30 Dec 2015 |
GBP |
105.7095 |
105.7095 |
105.7095 |
105.7095 |
105.7095 |
+34.13 (+47.68%)
|
0 |
| 29 Dec 2015 |
GBP |
71.48 |
71.58 |
71.48 |
71.58 |
71.58 |
-34.48 (-32.51%)
|
2,005 |
| 24 Dec 2015 |
GBP |
106.0604 |
106.0604 |
106.0604 |
106.0604 |
106.0604 |
+0.112 (+0.11%)
|
0 |
