SPDR Barclays Cap US Treasury Recent Share Price (LSE:USTY)

LSE:USTY - SPDR Barclays Cap US Treasury SPDR Barclays Cap US Treasury
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2015	GBP	105.9482	105.9482	105.9482	105.9482	105.9482	-0.135 (-0.13%)	0
22 Dec 2015	GBP	106.0835	106.0835	106.0835	106.0835	106.0835	-0.242 (-0.23%)	0
21 Dec 2015	GBP	106.3256	106.3256	106.3256	106.3256	106.3256	-0.005 (-0.01%)	0
18 Dec 2015	GBP	106.331	106.331	106.331	106.331	106.331	+0.224 (+0.21%)	0
17 Dec 2015	GBP	106.1074	106.1074	106.1074	106.1074	106.1074	+35.607 (+50.51%)	0
16 Dec 2015	GBP	70.6326	70.6326	70.5	70.5	70.5	-35.503 (-33.49%)	42
15 Dec 2015	GBP	106.0029	106.0029	106.0029	106.0029	106.0029	-0.214 (-0.20%)	0
14 Dec 2015	GBP	106.2171	106.2171	106.2171	106.2171	106.2171	-0.467 (-0.44%)	0
11 Dec 2015	GBP	106.6841	106.6841	106.6841	106.6841	106.6841	+0.586 (+0.55%)	0
10 Dec 2015	GBP	106.0978	106.0978	106.0978	106.0978	106.0978	-0.152 (-0.14%)	0
9 Dec 2015	GBP	106.25	106.25	106.25	106.25	106.25	+0.167 (+0.16%)	0
8 Dec 2015	GBP	106.0831	106.0831	106.0831	106.0831	106.0831	-0.097 (-0.09%)	0
7 Dec 2015	GBP	106.1805	106.1805	106.1805	106.1805	106.1805	+0.314 (+0.30%)	0
4 Dec 2015	GBP	105.8666	105.8666	105.8666	105.8666	105.8666	+0.278 (+0.26%)	0
3 Dec 2015	GBP	105.5886	105.5886	105.5886	105.5886	105.5886	+34.419 (+48.36%)	0
2 Dec 2015	GBP	70.67	71.17	70.67	71.17	71.17	-35.293 (-33.15%)	2,005
1 Dec 2015	GBP	106.4628	106.4628	106.4628	106.4628	106.4628	+0.386 (+0.36%)	0
30 Nov 2015	GBP	106.0773	106.0773	106.0773	106.0773	106.0773	+0.027 (+0.03%)	0
27 Nov 2015	GBP	106.0499	106.0499	106.0499	106.0499	106.0499	+0.02 (+0.02%)	0
26 Nov 2015	GBP	106.03	106.03	106.03	106.03	106.03	+0.005 (+0.0%)	0
25 Nov 2015	GBP	106.025	106.025	106.025	106.025	106.025	+35.6 (+50.55%)	0
24 Nov 2015	GBP	70.08	70.425	70.08	70.425	70.425	-35.508 (-33.52%)	2,005
23 Nov 2015	GBP	105.9335	105.9335	105.9335	105.9335	105.9335	+0.071 (+0.07%)	0
20 Nov 2015	GBP	105.8626	105.8626	105.8626	105.8626	105.8626	-0.089 (-0.08%)	0
19 Nov 2015	GBP	105.9516	105.9516	105.9516	105.9516	105.9516	+36.387 (+52.31%)	0
18 Nov 2015	GBP	69.5333	69.565	69.5333	69.565	69.565	-36.293 (-34.28%)	68
17 Nov 2015	GBP	105.8577	105.8577	105.8577	105.8577	105.8577	+0.074 (+0.07%)	0
16 Nov 2015	GBP	105.7835	105.7835	105.7835	105.7835	105.7835	+36.209 (+52.04%)	0
13 Nov 2015	GBP	69.2889	69.575	69.2889	69.575	69.575	-35.972 (-34.08%)	28,800
12 Nov 2015	GBP	105.5473	105.5473	105.5473	105.5473	105.5473	-0.031 (-0.03%)	0

Unicorn Response |