SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2015 |
GBP |
105.5781 |
105.5781 |
105.5781 |
105.5781 |
105.5781 |
+35.723 (+51.14%)
|
0 |
| 10 Nov 2015 |
GBP |
70.3487 |
70.3487 |
69.855 |
69.855 |
69.855 |
+0.185 (+0.27%)
|
51,000 |
| 9 Nov 2015 |
GBP |
70.0152 |
70.0152 |
69.67 |
69.67 |
69.67 |
-35.797 (-33.94%)
|
64,000 |
| 6 Nov 2015 |
GBP |
105.4672 |
105.4672 |
105.4672 |
105.4672 |
105.4672 |
-0.489 (-0.46%)
|
0 |
| 5 Nov 2015 |
GBP |
105.956 |
105.956 |
105.956 |
105.956 |
105.956 |
-0.079 (-0.07%)
|
0 |
| 4 Nov 2015 |
GBP |
106.0347 |
106.0347 |
106.0347 |
106.0347 |
106.0347 |
-0.111 (-0.10%)
|
0 |
| 3 Nov 2015 |
GBP |
106.146 |
106.146 |
106.146 |
106.146 |
106.146 |
-0.212 (-0.20%)
|
0 |
| 2 Nov 2015 |
GBP |
106.3579 |
106.3579 |
106.3579 |
106.3579 |
106.3579 |
-0.166 (-0.16%)
|
0 |
| 30 Oct 2015 |
GBP |
106.5235 |
106.5235 |
106.5235 |
106.5235 |
106.5235 |
+0.104 (+0.10%)
|
0 |
| 29 Oct 2015 |
GBP |
106.4191 |
106.4191 |
106.4191 |
106.4191 |
106.4191 |
-0.443 (-0.41%)
|
0 |
| 28 Oct 2015 |
GBP |
106.8619 |
106.8619 |
106.8619 |
106.8619 |
106.8619 |
-0.352 (-0.33%)
|
0 |
| 27 Oct 2015 |
GBP |
107.2137 |
107.2137 |
107.2137 |
107.2137 |
107.2137 |
+0.171 (+0.16%)
|
0 |
| 26 Oct 2015 |
GBP |
107.0431 |
107.0431 |
107.0431 |
107.0431 |
107.0431 |
+0.146 (+0.14%)
|
0 |
| 23 Oct 2015 |
GBP |
106.897 |
106.897 |
106.897 |
106.897 |
106.897 |
-0.319 (-0.30%)
|
0 |
| 22 Oct 2015 |
GBP |
107.2161 |
107.2161 |
107.2161 |
107.2161 |
107.2161 |
+0.069 (+0.06%)
|
0 |
| 21 Oct 2015 |
GBP |
107.1467 |
107.1467 |
107.1467 |
107.1467 |
107.1467 |
+0.239 (+0.22%)
|
0 |
| 20 Oct 2015 |
GBP |
106.9073 |
106.9073 |
106.9073 |
106.9073 |
106.9073 |
-0.25 (-0.23%)
|
0 |
| 19 Oct 2015 |
GBP |
107.1574 |
107.1574 |
107.1574 |
107.1574 |
107.1574 |
-0.038 (-0.04%)
|
0 |
| 16 Oct 2015 |
GBP |
107.1955 |
107.1955 |
107.1955 |
107.1955 |
107.1955 |
-0.009 (-0.01%)
|
0 |
| 15 Oct 2015 |
GBP |
107.2047 |
107.2047 |
107.2047 |
107.2047 |
107.2047 |
-0.25 (-0.23%)
|
0 |
| 14 Oct 2015 |
GBP |
107.4545 |
107.4545 |
107.4545 |
107.4545 |
107.4545 |
+0.437 (+0.41%)
|
0 |
| 13 Oct 2015 |
GBP |
107.0175 |
107.0175 |
107.0175 |
107.0175 |
107.0175 |
+0.239 (+0.22%)
|
0 |
| 12 Oct 2015 |
GBP |
106.7787 |
106.7787 |
106.7787 |
106.7787 |
106.7787 |
+0.015 (+0.01%)
|
0 |
| 9 Oct 2015 |
GBP |
106.7638 |
106.7638 |
106.7638 |
106.7638 |
106.7638 |
+0.025 (+0.02%)
|
0 |
| 8 Oct 2015 |
GBP |
106.7391 |
106.7391 |
106.7391 |
106.7391 |
106.7391 |
-0.255 (-0.24%)
|
0 |
| 7 Oct 2015 |
GBP |
106.9945 |
106.9945 |
106.9945 |
106.9945 |
106.9945 |
-0.124 (-0.12%)
|
0 |
| 6 Oct 2015 |
GBP |
107.119 |
107.119 |
107.119 |
107.119 |
107.119 |
+0.122 (+0.11%)
|
0 |
| 5 Oct 2015 |
GBP |
106.9967 |
106.9967 |
106.9967 |
106.9967 |
106.9967 |
+36.352 (+51.46%)
|
0 |
| 2 Oct 2015 |
GBP |
70.81 |
70.8305 |
70.645 |
70.645 |
70.645 |
-36.377 (-33.99%)
|
2,040 |
| 1 Oct 2015 |
GBP |
107.022 |
107.022 |
107.022 |
107.022 |
107.022 |
+0.085 (+0.08%)
|
0 |
