SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2015 |
GBP |
106.9374 |
106.9374 |
106.9374 |
106.9374 |
106.9374 |
+36.402 (+51.61%)
|
0 |
| 29 Sep 2015 |
GBP |
70.5 |
70.535 |
70.5 |
70.535 |
70.535 |
-36.268 (-33.96%)
|
2,005 |
| 28 Sep 2015 |
GBP |
106.8032 |
106.8032 |
106.8032 |
106.8032 |
106.8032 |
+0.429 (+0.40%)
|
0 |
| 25 Sep 2015 |
GBP |
106.3744 |
106.3744 |
106.3744 |
106.3744 |
106.3744 |
-0.248 (-0.23%)
|
0 |
| 24 Sep 2015 |
GBP |
106.622 |
106.622 |
106.622 |
106.622 |
106.622 |
+0.165 (+0.16%)
|
0 |
| 23 Sep 2015 |
GBP |
106.4569 |
106.4569 |
106.4569 |
106.4569 |
106.4569 |
+37.182 (+53.67%)
|
0 |
| 22 Sep 2015 |
GBP |
68.68 |
69.275 |
68.68 |
69.275 |
69.275 |
0.0 (0.0%)
|
1 |
| 21 Sep 2015 |
GBP |
69.275 |
69.275 |
69.275 |
69.275 |
69.275 |
0.0 (0.0%)
|
0 |
| 18 Sep 2015 |
GBP |
69.275 |
69.275 |
69.275 |
69.275 |
69.275 |
-36.736 (-34.65%)
|
0 |
| 17 Sep 2015 |
GBP |
106.0115 |
106.0115 |
106.0115 |
106.0115 |
106.0115 |
+0.505 (+0.48%)
|
0 |
| 16 Sep 2015 |
GBP |
105.5062 |
105.5062 |
105.5062 |
105.5062 |
105.5062 |
-0.113 (-0.11%)
|
0 |
| 15 Sep 2015 |
GBP |
105.6195 |
105.6195 |
105.6195 |
105.6195 |
105.6195 |
-0.596 (-0.56%)
|
0 |
| 14 Sep 2015 |
GBP |
106.2154 |
106.2154 |
106.2154 |
106.2154 |
106.2154 |
+0.011 (+0.01%)
|
0 |
| 11 Sep 2015 |
GBP |
106.2042 |
106.2042 |
106.2042 |
106.2042 |
106.2042 |
+0.243 (+0.23%)
|
0 |
| 10 Sep 2015 |
GBP |
105.9613 |
105.9613 |
105.9613 |
105.9613 |
105.9613 |
-0.172 (-0.16%)
|
0 |
| 9 Sep 2015 |
GBP |
106.1338 |
106.1338 |
106.1338 |
106.1338 |
106.1338 |
+0.108 (+0.10%)
|
0 |
| 8 Sep 2015 |
GBP |
106.026 |
106.026 |
106.026 |
106.026 |
106.026 |
-0.383 (-0.36%)
|
0 |
| 7 Sep 2015 |
GBP |
106.409 |
106.409 |
106.409 |
106.409 |
106.409 |
+0.015 (+0.01%)
|
0 |
| 4 Sep 2015 |
GBP |
106.3938 |
106.3938 |
106.3938 |
106.3938 |
106.3938 |
+0.231 (+0.22%)
|
0 |
| 3 Sep 2015 |
GBP |
106.1632 |
106.1632 |
106.1632 |
106.1632 |
106.1632 |
+0.158 (+0.15%)
|
0 |
| 2 Sep 2015 |
GBP |
106.0049 |
106.0049 |
106.0049 |
106.0049 |
106.0049 |
-0.133 (-0.13%)
|
0 |
| 1 Sep 2015 |
GBP |
106.138 |
106.138 |
106.138 |
106.138 |
106.138 |
-0.004 (0.0%)
|
0 |
| 28 Aug 2015 |
GBP |
106.1425 |
106.1425 |
106.1425 |
106.1425 |
106.1425 |
-0.138 (-0.13%)
|
0 |
| 27 Aug 2015 |
GBP |
106.28 |
106.28 |
106.28 |
106.28 |
106.28 |
+0.059 (+0.06%)
|
0 |
| 26 Aug 2015 |
GBP |
106.2215 |
106.2215 |
106.2215 |
106.2215 |
106.2215 |
-0.204 (-0.19%)
|
0 |
| 25 Aug 2015 |
GBP |
106.4254 |
106.4254 |
106.4254 |
106.4254 |
106.4254 |
-0.739 (-0.69%)
|
0 |
| 24 Aug 2015 |
GBP |
107.1643 |
107.1643 |
107.1643 |
107.1643 |
107.1643 |
+0.3 (+0.28%)
|
0 |
| 21 Aug 2015 |
GBP |
106.8645 |
106.8645 |
106.8645 |
106.8645 |
106.8645 |
+0.17 (+0.16%)
|
0 |
| 20 Aug 2015 |
GBP |
106.6945 |
106.6945 |
106.6945 |
106.6945 |
106.6945 |
+0.209 (+0.20%)
|
0 |
| 19 Aug 2015 |
GBP |
106.4857 |
106.4857 |
106.4857 |
106.4857 |
106.4857 |
+0.366 (+0.34%)
|
0 |
