SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2015 |
GBP |
106.1197 |
106.1197 |
106.1197 |
106.1197 |
106.1197 |
-0.24 (-0.23%)
|
0 |
| 17 Aug 2015 |
GBP |
106.3599 |
106.3599 |
106.3599 |
106.3599 |
106.3599 |
+0.244 (+0.23%)
|
0 |
| 14 Aug 2015 |
GBP |
106.1161 |
106.1161 |
106.1161 |
106.1161 |
106.1161 |
-0.041 (-0.04%)
|
0 |
| 13 Aug 2015 |
GBP |
106.1566 |
106.1566 |
106.1566 |
106.1566 |
106.1566 |
-0.302 (-0.28%)
|
0 |
| 12 Aug 2015 |
GBP |
106.4586 |
106.4586 |
106.4586 |
106.4586 |
106.4586 |
+0.034 (+0.03%)
|
0 |
| 11 Aug 2015 |
GBP |
106.425 |
106.425 |
106.425 |
106.425 |
106.425 |
+0.535 (+0.50%)
|
0 |
| 10 Aug 2015 |
GBP |
105.8904 |
105.8904 |
105.8904 |
105.8904 |
105.8904 |
-0.297 (-0.28%)
|
0 |
| 7 Aug 2015 |
GBP |
106.1876 |
106.1876 |
106.1876 |
106.1876 |
106.1876 |
+0.29 (+0.27%)
|
0 |
| 6 Aug 2015 |
GBP |
105.8978 |
105.8978 |
105.8978 |
105.8978 |
105.8978 |
+0.195 (+0.18%)
|
0 |
| 5 Aug 2015 |
GBP |
105.7025 |
105.7025 |
105.7025 |
105.7025 |
105.7025 |
-0.278 (-0.26%)
|
0 |
| 4 Aug 2015 |
GBP |
105.9804 |
105.9804 |
105.9804 |
105.9804 |
105.9804 |
-0.32 (-0.30%)
|
0 |
| 3 Aug 2015 |
GBP |
106.3003 |
106.3003 |
106.3003 |
106.3003 |
106.3003 |
+0.298 (+0.28%)
|
0 |
| 31 Jul 2015 |
GBP |
106.0024 |
106.0024 |
106.0024 |
106.0024 |
106.0024 |
-0.341 (-0.32%)
|
0 |
| 30 Jul 2015 |
GBP |
106.3438 |
106.3438 |
106.3438 |
106.3438 |
106.3438 |
+0.054 (+0.05%)
|
0 |
| 29 Jul 2015 |
GBP |
106.2893 |
106.2893 |
106.2893 |
106.2893 |
106.2893 |
-0.119 (-0.11%)
|
0 |
| 28 Jul 2015 |
GBP |
106.4084 |
106.4084 |
106.4084 |
106.4084 |
106.4084 |
-0.102 (-0.10%)
|
0 |
| 27 Jul 2015 |
GBP |
106.5108 |
106.5108 |
106.5108 |
106.5108 |
106.5108 |
+0.234 (+0.22%)
|
0 |
| 24 Jul 2015 |
GBP |
106.2768 |
106.2768 |
106.2768 |
106.2768 |
106.2768 |
+0.064 (+0.06%)
|
0 |
| 23 Jul 2015 |
GBP |
106.2126 |
106.2126 |
106.2126 |
106.2126 |
106.2126 |
+0.24 (+0.23%)
|
0 |
| 22 Jul 2015 |
GBP |
105.9723 |
105.9723 |
105.9723 |
105.9723 |
105.9723 |
+0.106 (+0.10%)
|
0 |
| 21 Jul 2015 |
GBP |
105.8664 |
105.8664 |
105.8664 |
105.8664 |
105.8664 |
+0.179 (+0.17%)
|
0 |
| 20 Jul 2015 |
GBP |
105.6875 |
105.6875 |
105.6875 |
105.6875 |
105.6875 |
-0.151 (-0.14%)
|
0 |
| 17 Jul 2015 |
GBP |
105.8385 |
105.8385 |
105.8385 |
105.8385 |
105.8385 |
+0.045 (+0.04%)
|
0 |
| 16 Jul 2015 |
GBP |
105.7932 |
105.7932 |
105.7932 |
105.7932 |
105.7932 |
-0.028 (-0.03%)
|
0 |
| 15 Jul 2015 |
GBP |
105.8215 |
105.8215 |
105.8215 |
105.8215 |
105.8215 |
+0.279 (+0.26%)
|
0 |
| 14 Jul 2015 |
GBP |
105.543 |
105.543 |
105.543 |
105.543 |
105.543 |
+0.161 (+0.15%)
|
0 |
| 13 Jul 2015 |
GBP |
105.3817 |
105.3817 |
105.3817 |
105.3817 |
105.3817 |
-0.045 (-0.04%)
|
0 |
| 10 Jul 2015 |
GBP |
105.4269 |
105.4269 |
105.4269 |
105.4269 |
105.4269 |
-0.596 (-0.56%)
|
0 |
| 9 Jul 2015 |
GBP |
106.0226 |
106.0226 |
106.0226 |
106.0226 |
106.0226 |
-0.514 (-0.48%)
|
0 |
| 8 Jul 2015 |
GBP |
106.5368 |
106.5368 |
106.5368 |
106.5368 |
106.5368 |
+0.184 (+0.17%)
|
0 |
