SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2015 |
GBP |
106.3526 |
106.3526 |
106.3526 |
106.3526 |
106.3526 |
+0.243 (+0.23%)
|
0 |
| 6 Jul 2015 |
GBP |
106.1097 |
106.1097 |
106.1097 |
106.1097 |
106.1097 |
+0.603 (+0.57%)
|
0 |
| 3 Jul 2015 |
GBP |
105.5068 |
105.5068 |
105.5068 |
105.5068 |
105.5068 |
+0.005 (+0.0%)
|
0 |
| 2 Jul 2015 |
GBP |
105.5018 |
105.5018 |
105.5018 |
105.5018 |
105.5018 |
+0.183 (+0.17%)
|
0 |
| 1 Jul 2015 |
GBP |
105.3185 |
105.3185 |
105.3185 |
105.3185 |
105.3185 |
-0.455 (-0.43%)
|
0 |
| 30 Jun 2015 |
GBP |
105.7739 |
105.7739 |
105.7739 |
105.7739 |
105.7739 |
-0.019 (-0.02%)
|
0 |
| 29 Jun 2015 |
GBP |
105.7934 |
105.7934 |
105.7934 |
105.7934 |
105.7934 |
+0.767 (+0.73%)
|
0 |
| 26 Jun 2015 |
GBP |
105.0268 |
105.0268 |
105.0268 |
105.0268 |
105.0268 |
-0.396 (-0.38%)
|
0 |
| 25 Jun 2015 |
GBP |
105.4226 |
105.4226 |
105.4226 |
105.4226 |
105.4226 |
-0.076 (-0.07%)
|
0 |
| 24 Jun 2015 |
GBP |
105.499 |
105.499 |
105.499 |
105.499 |
105.499 |
+0.224 (+0.21%)
|
0 |
| 23 Jun 2015 |
GBP |
105.2753 |
105.2753 |
105.2753 |
105.2753 |
105.2753 |
-0.225 (-0.21%)
|
0 |
| 22 Jun 2015 |
GBP |
105.5004 |
105.5004 |
105.5004 |
105.5004 |
105.5004 |
-0.464 (-0.44%)
|
0 |
| 19 Jun 2015 |
GBP |
105.9647 |
105.9647 |
105.9647 |
105.9647 |
105.9647 |
+0.407 (+0.39%)
|
0 |
| 18 Jun 2015 |
GBP |
105.5573 |
105.5573 |
105.5573 |
105.5573 |
105.5573 |
-0.198 (-0.19%)
|
0 |
| 17 Jun 2015 |
GBP |
105.7548 |
105.7548 |
105.7548 |
105.7548 |
105.7548 |
+0.069 (+0.07%)
|
0 |
| 16 Jun 2015 |
GBP |
105.686 |
105.686 |
105.686 |
105.686 |
105.686 |
+0.19 (+0.18%)
|
0 |
| 15 Jun 2015 |
GBP |
105.4957 |
105.4957 |
105.4957 |
105.4957 |
105.4957 |
+0.141 (+0.13%)
|
0 |
| 12 Jun 2015 |
GBP |
105.3545 |
105.3545 |
105.3545 |
105.3545 |
105.3545 |
-0.009 (-0.01%)
|
0 |
| 11 Jun 2015 |
GBP |
105.3635 |
105.3635 |
105.3635 |
105.3635 |
105.3635 |
+0.449 (+0.43%)
|
0 |
| 10 Jun 2015 |
GBP |
104.9141 |
104.9141 |
104.9141 |
104.9141 |
104.9141 |
-0.285 (-0.27%)
|
0 |
| 9 Jun 2015 |
GBP |
105.1988 |
105.1988 |
105.1988 |
105.1988 |
105.1988 |
-0.197 (-0.19%)
|
0 |
| 8 Jun 2015 |
GBP |
105.3956 |
105.3956 |
105.3956 |
105.3956 |
105.3956 |
+0.141 (+0.13%)
|
0 |
| 5 Jun 2015 |
GBP |
105.255 |
105.255 |
105.255 |
105.255 |
105.255 |
-0.489 (-0.46%)
|
0 |
| 4 Jun 2015 |
GBP |
105.7442 |
105.7442 |
105.7442 |
105.7442 |
105.7442 |
+0.323 (+0.31%)
|
0 |
| 3 Jun 2015 |
GBP |
105.4213 |
105.4213 |
105.4213 |
105.4213 |
105.4213 |
-0.445 (-0.42%)
|
0 |
| 2 Jun 2015 |
GBP |
105.8664 |
105.8664 |
105.8664 |
105.8664 |
105.8664 |
-0.335 (-0.32%)
|
0 |
| 1 Jun 2015 |
GBP |
106.2018 |
106.2018 |
106.2018 |
106.2018 |
106.2018 |
-0.509 (-0.48%)
|
0 |
| 29 May 2015 |
GBP |
106.7108 |
106.7108 |
106.7108 |
106.7108 |
106.7108 |
+0.199 (+0.19%)
|
0 |
| 28 May 2015 |
GBP |
106.5122 |
106.5122 |
106.5122 |
106.5122 |
106.5122 |
+0.065 (+0.06%)
|
0 |
| 27 May 2015 |
GBP |
106.4474 |
106.4474 |
106.4474 |
106.4474 |
106.4474 |
+0.019 (+0.02%)
|
0 |
