SPDR Barclays Cap US Treasury
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2015 |
GBP |
106.4282 |
106.4282 |
106.4282 |
106.4282 |
106.4282 |
+0.477 (+0.45%)
|
0 |
| 22 May 2015 |
GBP |
105.9514 |
105.9514 |
105.9514 |
105.9514 |
105.9514 |
-0.252 (-0.24%)
|
0 |
| 21 May 2015 |
GBP |
106.2036 |
106.2036 |
106.2036 |
106.2036 |
106.2036 |
+0.315 (+0.30%)
|
0 |
| 20 May 2015 |
GBP |
105.8887 |
105.8887 |
105.8887 |
105.8887 |
105.8887 |
+0.07 (+0.07%)
|
0 |
| 19 May 2015 |
GBP |
105.8185 |
105.8185 |
105.8185 |
105.8185 |
105.8185 |
-0.194 (-0.18%)
|
0 |
| 18 May 2015 |
GBP |
106.0127 |
106.0127 |
106.0127 |
106.0127 |
106.0127 |
-0.437 (-0.41%)
|
0 |
| 15 May 2015 |
GBP |
106.4495 |
106.4495 |
106.4495 |
106.4495 |
106.4495 |
+0.458 (+0.43%)
|
0 |
| 14 May 2015 |
GBP |
105.9919 |
105.9919 |
105.9919 |
105.9919 |
105.9919 |
+0.182 (+0.17%)
|
0 |
| 13 May 2015 |
GBP |
105.81 |
105.81 |
105.81 |
105.81 |
105.81 |
-0.089 (-0.08%)
|
0 |
| 12 May 2015 |
GBP |
105.8993 |
105.8993 |
105.8993 |
105.8993 |
105.8993 |
+0.098 (+0.09%)
|
0 |
| 11 May 2015 |
GBP |
105.8011 |
105.8011 |
105.8011 |
105.8011 |
105.8011 |
-0.607 (-0.57%)
|
0 |
| 8 May 2015 |
GBP |
106.4076 |
106.4076 |
106.4076 |
106.4076 |
106.4076 |
+0.213 (+0.20%)
|
0 |
| 7 May 2015 |
GBP |
106.1943 |
106.1943 |
106.1943 |
106.1943 |
106.1943 |
+0.273 (+0.26%)
|
0 |
| 6 May 2015 |
GBP |
105.9217 |
105.9217 |
105.9217 |
105.9217 |
105.9217 |
-0.309 (-0.29%)
|
0 |
| 5 May 2015 |
GBP |
106.2307 |
106.2307 |
106.2307 |
106.2307 |
106.2307 |
-0.306 (-0.29%)
|
0 |
| 1 May 2015 |
GBP |
106.5363 |
106.5363 |
106.5363 |
106.5363 |
106.5363 |
-0.387 (-0.36%)
|
0 |
| 30 Apr 2015 |
GBP |
106.9237 |
106.9237 |
106.9237 |
106.9237 |
106.9237 |
-0.071 (-0.07%)
|
0 |
| 29 Apr 2015 |
GBP |
106.9949 |
106.9949 |
106.9949 |
106.9949 |
106.9949 |
-0.293 (-0.27%)
|
0 |
| 28 Apr 2015 |
GBP |
107.2882 |
107.2882 |
107.2882 |
107.2882 |
107.2882 |
-0.257 (-0.24%)
|
0 |
| 27 Apr 2015 |
GBP |
107.5452 |
107.5452 |
107.5452 |
107.5452 |
107.5452 |
-0.027 (-0.03%)
|
0 |
| 24 Apr 2015 |
GBP |
107.5722 |
107.5722 |
107.5722 |
107.5722 |
107.5722 |
+0.153 (+0.14%)
|
0 |
| 23 Apr 2015 |
GBP |
107.4191 |
107.4191 |
107.4191 |
107.4191 |
107.4191 |
+0.148 (+0.14%)
|
0 |
| 22 Apr 2015 |
GBP |
107.271 |
107.271 |
107.271 |
107.271 |
107.271 |
-0.331 (-0.31%)
|
0 |
| 21 Apr 2015 |
GBP |
107.6015 |
107.6015 |
107.6015 |
107.6015 |
107.6015 |
-0.073 (-0.07%)
|
0 |
| 20 Apr 2015 |
GBP |
107.6742 |
107.6742 |
107.6742 |
107.6742 |
107.6742 |
-0.267 (-0.25%)
|
0 |
| 17 Apr 2015 |
GBP |
107.9415 |
107.9415 |
107.9415 |
107.9415 |
107.9415 |
+0.135 (+0.13%)
|
0 |
| 16 Apr 2015 |
GBP |
107.8064 |
107.8064 |
107.8064 |
107.8064 |
107.8064 |
+0.096 (+0.09%)
|
0 |
| 15 Apr 2015 |
GBP |
107.7101 |
107.7101 |
107.7101 |
107.7101 |
107.7101 |
+0.029 (+0.03%)
|
0 |
| 14 Apr 2015 |
GBP |
107.6806 |
107.6806 |
107.6806 |
107.6806 |
107.6806 |
+0.203 (+0.19%)
|
0 |
| 13 Apr 2015 |
GBP |
107.4779 |
107.4779 |
107.4779 |
107.4779 |
107.4779 |
+0.108 (+0.10%)
|
0 |
